Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.590 7.660 7.500 7.660 508,450 +0.11(+1.46%)
May 30, 2017 7.700 7.700 7.550 7.550 3,600 -0.15(-1.95%)
May 24, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
May 19, 2017 7.600 7.600 7.600 0 -0.14(-1.81%)
May 18, 2017 7.740 7.740 7.740 7.740 5,000 +0.24(+3.20%)
May 16, 2017 7.500 7.500 7.500 0 +0.21(+2.88%)
May 15, 2017 7.150 7.310 7.150 7.290 13,900 +0.09(+1.25%)
May 11, 2017 7.200 7.200 7.200 0 -0.15(-2.04%)
May 10, 2017 7.250 7.400 7.250 7.350 6,213 +0.10(+1.38%)
May 09, 2017 7.200 7.250 7.200 7.250 2,000 +0.05(+0.69%)
May 08, 2017 7.150 7.200 7.150 7.200 400 -0.01(-0.14%)
May 05, 2017 7.210 7.210 7.210 7.210 230 +0.01(+0.14%)
May 04, 2017 7.230 7.230 7.200 7.200 1,385 +0.00(+0.00%)
May 02, 2017 7.200 7.200 7.200 0 +0.17(+2.42%)
May 01, 2017 7.030 7.030 7.030 7.030 330 -0.07(-0.99%)
Apr 27, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 25, 2017 7.100 7.100 7.100 0 -0.02(-0.28%)
Apr 20, 2017 7.120 7.120 7.120 0 +0.07(+0.99%)
Apr 19, 2017 7.050 7.050 7.050 7.050 3,400 +0.05(+0.71%)
Apr 18, 2017 6.900 7.000 6.900 7.000 996 +0.15(+2.19%)
Apr 13, 2017 6.850 6.850 6.850 0 -0.04(-0.58%)
Apr 10, 2017 6.890 6.890 6.890 0 -0.01(-0.14%)
Apr 06, 2017 6.900 6.900 6.900 0 +0.01(+0.15%)
Apr 05, 2017 6.850 6.940 6.850 6.890 1,425 +0.24(+3.61%)
Apr 04, 2017 6.650 6.650 6.650 6.650 560 -0.23(-3.34%)
Mar 30, 2017 6.880 6.880 6.880 0 +0.02(+0.25%)
Mar 24, 2017 6.863 6.863 6.863 0 -0.24(-3.34%)
Mar 23, 2017 7.100 7.100 7.100 7.100 1,000 +0.20(+2.90%)
Mar 22, 2017 7.000 7.000 6.900 6.900 2,200 -0.10(-1.43%)
Mar 21, 2017 7.000 7.000 7.000 7.000 1,000 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.