Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0490 0.0490 0.0400 0.0400 80,100 +0.01(+14.94%)
May 30, 2019 0.0298 0.0390 0.0298 0.0348 191,306 +0.00(+12.26%)
May 29, 2019 0.0378 0.0378 0.0310 0.0310 218,374 +0.00(+0.00%)
May 28, 2019 0.0251 0.0380 0.0251 0.0310 110,100 +0.01(+29.17%)
May 24, 2019 0.0260 0.0260 0.0240 0.0240 60,100 -0.01(-27.27%)
May 23, 2019 0.0200 0.0400 0.0200 0.0330 715,649 +0.01(+65.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 134,933 +0.00(+32.45%)
May 21, 2019 0.0151 0.0151 0.0150 0.0151 4,320 +0.00(+0.00%)
May 16, 2019 0.0151 0.0151 0.0151 0 -0.00(-5.62%)
May 15, 2019 0.0166 0.0166 0.0160 0.0160 6,180 +0.00(+0.00%)
May 14, 2019 0.0160 0.0166 0.0160 0.0160 4,340 +0.00(+0.00%)
May 13, 2019 0.0160 0.0160 0.0160 0.0160 2,225 -0.01(-40.74%)
May 10, 2019 0.0116 0.0270 0.0116 0.0270 9,700 +0.01(+68.75%)
May 09, 2019 0.0160 0.0160 0.0160 0.0160 1,263 -0.00(-6.43%)
May 07, 2019 0.0171 0.0171 0.0171 0 +0.00(+14.00%)
May 06, 2019 0.0150 0.0150 0.0150 0.0150 1,750 -0.01(-48.28%)
May 01, 2019 0.0290 0.0290 0.0290 0 +0.02(+163.64%)
Apr 30, 2019 0.0122 0.0122 0.0110 0.0110 2,500 -0.00(-26.67%)
Apr 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Apr 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+22.45%)
Apr 22, 2019 0.0150 0.0150 0.0098 0.0098 4,522 +0.00(+7.69%)
Apr 15, 2019 0.0091 0.0091 0.0091 0 -0.00(-24.17%)
Apr 12, 2019 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+9.09%)
Apr 11, 2019 0.0100 0.0110 0.0065 0.0110 17,400 +0.00(+4.76%)
Apr 09, 2019 0.0105 0.0105 0.0105 0 -0.00(-23.91%)
Apr 08, 2019 0.0190 0.0190 0.0138 0.0138 1,100 +0.00(+38.00%)
Apr 05, 2019 0.0060 0.0100 0.0060 0.0100 9,700 +0.00(+16.28%)
Apr 02, 2019 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+33.33%)
Mar 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 25, 2019 0.0075 0.0075 0.0075 0.0075 500 -0.00(-6.25%)
Mar 22, 2019 0.0080 0.0080 0.0080 0.0080 2,100 +0.00(+0.00%)
Mar 20, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Mar 15, 2019 0.0091 0.0091 0.0075 0.0075 50,700 -0.00(-25.00%)
Mar 14, 2019 0.0091 0.0100 0.0091 0.0100 2,350 -0.00(-15.25%)
Mar 13, 2019 0.0060 0.0118 0.0060 0.0118 4,310 +0.00(+29.67%)
Mar 11, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Mar 08, 2019 0.0091 0.0091 0.0091 0.0091 5,100 +0.00(+0.00%)
Mar 06, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Mar 05, 2019 0.0090 0.0150 0.0090 0.0091 6,950 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.