Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0600 0.0400 0.0600 66,700 +0.00(+0.00%)
May 28, 2020 0.0700 0.0710 0.0600 0.0600 48,613 +0.00(+0.00%)
May 27, 2020 0.0600 0.0700 0.0600 0.0600 24,059 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0600 0.0600 33,144 +0.00(+1.87%)
May 22, 2020 0.0590 0.0609 0.0589 0.0589 17,500 +0.02(+43.66%)
May 21, 2020 0.0400 0.0680 0.0400 0.0410 35,712 -0.02(-31.67%)
May 20, 2020 0.0400 0.0650 0.0400 0.0600 124,297 +0.02(+71.43%)
May 19, 2020 0.0350 0.0360 0.0350 0.0350 6,430 -0.00(-2.78%)
May 18, 2020 0.0350 0.0400 0.0350 0.0360 67,750 -0.00(-5.26%)
May 15, 2020 0.0380 0.0650 0.0350 0.0380 5,400 +0.00(+8.57%)
May 14, 2020 0.0351 0.0370 0.0350 0.0350 4,708 -0.02(-36.36%)
May 13, 2020 0.0400 0.0550 0.0400 0.0550 1,040 +0.01(+22.22%)
May 12, 2020 0.0350 0.0650 0.0350 0.0450 13,892 +0.00(+12.50%)
May 11, 2020 0.0650 0.0650 0.0335 0.0400 9,282 +0.00(+14.29%)
May 08, 2020 0.0370 0.0370 0.0350 0.0350 25,900 -0.00(-12.50%)
May 07, 2020 0.0699 0.0699 0.0360 0.0400 3,982 -0.03(-42.78%)
May 06, 2020 0.0700 0.0700 0.0699 0.0699 3,080 +0.00(+0.00%)
May 05, 2020 0.0350 0.0700 0.0350 0.0699 5,924 +0.03(+99.71%)
May 04, 2020 0.0300 0.0499 0.0300 0.0350 20,723 -0.04(-50.00%)
May 01, 2020 0.0350 0.0700 0.0350 0.0700 12,800 +0.00(+0.00%)
Apr 30, 2020 0.0360 0.0700 0.0360 0.0700 4,739 +0.04(+112.12%)
Apr 29, 2020 0.0700 0.0700 0.0326 0.0330 33,890 -0.01(-17.50%)
Apr 28, 2020 0.0370 0.0400 0.0370 0.0400 9,535 +0.00(+14.29%)
Apr 27, 2020 0.0300 0.0500 0.0300 0.0350 55,006 +0.00(+7.36%)
Apr 24, 2020 0.0400 0.0400 0.0326 0.0326 600 -0.01(-18.50%)
Apr 23, 2020 0.0410 0.0410 0.0400 0.0400 49,950 -0.00(-2.44%)
Apr 22, 2020 0.0700 0.0700 0.0410 0.0410 12,818 +0.00(+2.50%)
Apr 21, 2020 0.0500 0.0500 0.0400 0.0400 530 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 4,359 +0.00(+0.00%)
Apr 17, 2020 0.0675 0.0700 0.0400 0.0400 27,100 -0.03(-42.86%)
Apr 16, 2020 0.0800 0.0800 0.0400 0.0700 34,496 -0.00(-2.78%)
Apr 15, 2020 0.0710 0.0720 0.0375 0.0720 15,659 +0.03(+80.00%)
Apr 14, 2020 0.0400 0.0720 0.0400 0.0400 8,517 +0.00(+0.00%)
Apr 13, 2020 0.0325 0.0630 0.0325 0.0400 54,812 +0.01(+29.03%)
Apr 09, 2020 0.0400 0.0400 0.0300 0.0310 139,900 -0.01(-22.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 2,249 -0.02(-33.22%)
Apr 07, 2020 0.0800 0.0800 0.0400 0.0599 20,118 -0.01(-16.81%)
Apr 06, 2020 0.0350 0.0800 0.0300 0.0720 57,002 +0.04(+140.00%)
Apr 03, 2020 0.0200 0.0780 0.0200 0.0300 8,600 +0.00(+0.00%)
Apr 02, 2020 0.0210 0.0680 0.0210 0.0300 34,609 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0300 0.0300 1,346 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0300 0.0300 1,126 +0.00(+0.00%)
Mar 30, 2020 0.0210 0.0400 0.0210 0.0300 10,110 -0.01(-21.05%)
Mar 27, 2020 0.0300 0.0800 0.0300 0.0380 6,900 -0.00(-5.00%)
Mar 26, 2020 0.0400 0.0500 0.0400 0.0400 18,006 +0.00(+0.00%)
Mar 25, 2020 0.0380 0.0430 0.0380 0.0400 2,190 +0.00(+5.26%)
Mar 24, 2020 0.0350 0.0800 0.0350 0.0380 14,371 +0.00(+0.00%)
Mar 23, 2020 0.0375 0.0800 0.0350 0.0380 8,103 -0.04(-52.50%)
Mar 20, 2020 0.0300 0.0875 0.0300 0.0800 25,800 +0.04(+100.00%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 2,004 +0.00(+0.00%)
Mar 18, 2020 0.0145 0.0900 0.0145 0.0400 46,283 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0500 0.0350 0.0400 9,455 +0.00(+14.29%)
Mar 16, 2020 0.1000 0.1000 0.0350 0.0350 26,055 -0.04(-52.70%)
Mar 13, 2020 0.0401 0.0750 0.0400 0.0740 9,200 +0.04(+138.71%)
Mar 12, 2020 0.0290 0.0800 0.0290 0.0310 11,640 -0.05(-61.25%)
Mar 11, 2020 0.0400 0.0800 0.0400 0.0800 1,700 +0.04(+100.00%)
Mar 10, 2020 0.1000 0.1000 0.0270 0.0400 10,176 -0.05(-55.06%)
Mar 09, 2020 0.0200 0.0899 0.0200 0.0890 42,879 +0.04(+78.00%)
Mar 06, 2020 0.0600 0.0949 0.0300 0.0500 19,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0600 0.0270 0.0500 57,350 -0.00(-9.09%)
Mar 04, 2020 0.0220 0.0700 0.0220 0.0550 120,257 +0.03(+83.33%)
Mar 03, 2020 0.0200 0.0400 0.0200 0.0300 50,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.