Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.125 1.080 1.100 125,119 -0.02(-1.79%)
May 30, 2018 1.160 1.180 1.120 1.120 75,365 -0.05(-4.27%)
May 29, 2018 1.270 1.270 1.090 1.170 277,941 -0.08(-6.40%)
May 25, 2018 1.250 1.250 1.250 0 -0.04(-3.47%)
May 24, 2018 1.300 1.370 1.270 1.295 170,687 -0.01(-0.77%)
May 23, 2018 1.340 1.350 1.300 1.305 107,319 -0.04(-2.61%)
May 22, 2018 1.390 1.420 1.280 1.340 239,642 -0.07(-4.96%)
May 21, 2018 1.400 1.450 1.400 1.410 49,957 +0.00(+0.00%)
May 18, 2018 1.480 1.480 1.400 1.410 69,031 -0.05(-3.42%)
May 17, 2018 1.470 1.470 1.460 1.460 31,604 +0.00(+0.00%)
May 16, 2018 1.500 1.500 1.460 1.460 28,774 -0.04(-2.67%)
May 15, 2018 1.470 1.510 1.470 1.500 29,563 -0.02(-1.25%)
May 14, 2018 1.520 1.530 1.490 1.519 32,382 +0.00(+0.26%)
May 11, 2018 1.520 1.520 1.490 1.515 62,403 +0.03(+2.36%)
May 10, 2018 1.500 1.520 1.470 1.480 59,696 +0.03(+2.07%)
May 09, 2018 1.490 1.495 1.430 1.450 59,499 -0.04(-2.68%)
May 08, 2018 1.500 1.550 1.490 1.490 52,067 -0.01(-0.67%)
May 07, 2018 1.520 1.520 1.490 1.500 91,543 -0.02(-1.32%)
May 04, 2018 1.510 1.530 1.510 1.520 15,103 +0.01(+0.66%)
May 03, 2018 1.510 1.570 1.510 1.510 57,776 +0.00(+0.00%)
May 02, 2018 1.510 1.525 1.500 1.510 64,257 -0.02(-1.31%)
May 01, 2018 1.520 1.540 1.500 1.530 38,094 -0.03(-1.92%)
Apr 30, 2018 1.580 1.590 1.540 1.560 29,268 -0.03(-1.89%)
Apr 27, 2018 1.580 1.620 1.580 1.590 29,722 -0.03(-1.85%)
Apr 26, 2018 1.580 1.620 1.570 1.620 22,653 +0.04(+2.53%)
Apr 25, 2018 1.620 1.620 1.580 1.580 28,189 -0.04(-2.47%)
Apr 24, 2018 1.590 1.644 1.590 1.620 69,116 +0.01(+0.62%)
Apr 23, 2018 1.590 1.610 1.571 1.610 19,970 +0.02(+1.26%)
Apr 20, 2018 1.570 1.610 1.570 1.590 26,931 +0.01(+0.63%)
Apr 19, 2018 1.600 1.610 1.580 1.580 29,624 +0.00(+0.00%)
Apr 18, 2018 1.570 1.640 1.556 1.580 120,796 +0.04(+2.60%)
Apr 17, 2018 1.530 1.560 1.500 1.540 78,258 +0.01(+0.92%)
Apr 16, 2018 1.560 1.640 1.500 1.526 132,432 -0.02(-1.55%)
Apr 13, 2018 1.560 1.560 1.510 1.550 29,058 +0.01(+0.65%)
Apr 12, 2018 1.550 1.550 1.510 1.540 28,739 +0.01(+0.65%)
Apr 11, 2018 1.550 1.562 1.510 1.530 69,726 -0.04(-2.55%)
Apr 10, 2018 1.580 1.580 1.550 1.570 34,801 -0.02(-1.26%)
Apr 09, 2018 1.610 1.640 1.580 1.590 43,269 +0.02(+1.27%)
Apr 06, 2018 1.610 1.630 1.560 1.570 33,117 +0.01(+0.64%)
Apr 05, 2018 1.550 1.650 1.530 1.560 58,892 +0.01(+0.65%)
Apr 04, 2018 1.580 1.610 1.524 1.550 141,139 -0.07(-4.32%)
Apr 03, 2018 1.655 1.700 1.600 1.620 51,535 -0.04(-2.41%)
Apr 02, 2018 1.655 1.690 1.650 1.660 12,440 +0.00(+0.00%)
Mar 29, 2018 1.660 1.660 1.660 0 -0.02(-1.19%)
Mar 28, 2018 1.550 1.720 1.550 1.680 120,578 +0.11(+7.01%)
Mar 27, 2018 1.640 1.700 1.550 1.570 128,866 -0.08(-4.85%)
Mar 26, 2018 1.780 1.780 1.620 1.650 132,779 -0.08(-4.62%)
Mar 23, 2018 1.790 1.830 1.710 1.730 128,947 -0.07(-3.89%)
Mar 22, 2018 1.790 1.850 1.780 1.800 76,251 +0.00(+0.00%)
Mar 21, 2018 1.865 1.890 1.790 1.800 140,688 -0.06(-3.23%)
Mar 20, 2018 1.870 1.880 1.810 1.860 74,272 -0.02(-1.06%)
Mar 19, 2018 1.860 1.890 1.820 1.880 92,423 +0.00(+0.00%)
Mar 16, 2018 1.870 1.880 1.851 1.880 84,927 +0.02(+1.08%)
Mar 15, 2018 1.810 1.860 1.810 1.860 46,113 +0.05(+2.76%)
Mar 14, 2018 1.860 1.900 1.780 1.810 73,045 -0.04(-2.16%)
Mar 13, 2018 1.860 1.890 1.840 1.850 81,283 -0.02(-1.07%)
Mar 12, 2018 1.910 1.910 1.860 1.870 80,753 -0.02(-1.05%)
Mar 09, 2018 1.890 1.910 1.860 1.890 128,633 +0.02(+1.06%)
Mar 08, 2018 1.880 1.900 1.833 1.870 85,620 -0.03(-1.58%)
Mar 07, 2018 1.915 1.950 1.870 1.900 112,857 +0.00(+0.00%)
Mar 06, 2018 1.830 1.900 1.750 1.900 198,214 +0.04(+2.15%)
Mar 05, 2018 1.990 2.000 1.859 1.860 268,131 -0.12(-6.06%)
Mar 02, 2018 2.060 2.070 1.970 1.980 184,225 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.