Indicators

Crescita Therapeutics Inc (OP: CRRTF )

0.3200 UNCHANGED

Last Price Updated: 2:14 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.5700	0	-0.03(-5.00%)
May 13, 2022				0.6000	0	+0.00(+0.05%)
May 11, 2022				0.5997	0	+0.09(+17.59%)
May 10, 2022	0.5100	0.5100	0.5100	0.5100	500	-0.04(-7.27%)
May 06, 2022				0.5500	0	+0.01(+1.33%)
Apr 25, 2022				0.5428	0	-0.03(-4.77%)
Apr 22, 2022	0.5700	0.5700	0.5700	0.5700	3,000	+0.00(+0.00%)
Apr 21, 2022	0.5963	0.5963	0.5700	0.5700	18,500	+0.01(+1.12%)
Apr 20, 2022	0.5810	0.6120	0.5637	0.5637	20,230	-0.01(-2.15%)
Apr 19, 2022	0.2000	0.5761	0.2000	0.5761	22,000	-0.04(-7.08%)
Apr 01, 2022				0.6200	0	-0.00(-0.66%)
Mar 30, 2022				0.6241	0	+0.00(+0.66%)
Mar 29, 2022	0.6200	0.6200	0.6200	0.6200	4,049	-0.02(-3.73%)
Mar 25, 2022				0.6440	0	-0.01(-0.92%)
Mar 24, 2022	0.5941	0.6500	0.5941	0.6500	110,000	+0.18(+38.21%)
Mar 15, 2022				0.4703	0	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.