Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (OP: CRRTF )

0.3200 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.6339 0.6339 0.6339 0 +0.01(+1.81%)
May 14, 2021 0.6226 0.6226 0.6226 0 -0.03(-4.04%)
May 12, 2021 0.6488 0.6488 0.6488 0 -0.01(-1.16%)
May 10, 2021 0.6564 0.6564 0.6564 0 +0.00(+0.47%)
May 07, 2021 0.6533 0.6533 0.6533 0.6533 600 -0.04(-6.32%)
May 03, 2021 0.6974 0.6974 0.6974 0 +0.00(+0.00%)
Apr 30, 2021 0.6972 0.6974 0.6972 0.6974 1,000 +0.00(+0.19%)
Apr 29, 2021 0.6949 0.6961 0.6949 0.6961 2,000 -0.00(-0.19%)
Apr 26, 2021 0.6974 0.6974 0.6974 0 +0.00(+0.69%)
Apr 13, 2021 0.6926 0.6926 0.6926 0 +0.00(+0.00%)
Apr 09, 2021 0.6926 0.6926 0.6926 0 +0.00(+0.00%)
Apr 07, 2021 0.6926 0.6926 0.6926 0 +0.00(+0.33%)
Apr 06, 2021 0.6574 0.6903 0.6574 0.6903 752 +0.09(+15.05%)
Mar 31, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 25, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.85%)
Mar 24, 2021 0.6190 0.6190 0.6113 0.6113 3,500 -0.04(-6.04%)
Mar 22, 2021 0.6506 0.6506 0.6506 0 -0.06(-8.39%)
Mar 17, 2021 0.7102 0.7102 0.7102 0 +0.03(+4.92%)
Mar 10, 2021 0.6769 0.6769 0.6769 0 -0.02(-3.30%)
Mar 04, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.34%)
Mar 03, 2021 0.7088 0.7088 0.6840 0.6840 507 -0.05(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.