Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (OP: CRRTF )

0.3200 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.5140 0.5140 0.5140 0 -0.05(-9.55%)
Apr 29, 2019 0.5683 0.5683 0.5683 0 +0.01(+1.16%)
Apr 26, 2019 0.5750 0.5750 0.5618 0.5618 2,500 +0.07(+14.65%)
Apr 24, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 22, 2019 0.4900 0.4900 0.4900 0.4900 2,300 -0.01(-1.94%)
Apr 18, 2019 0.4997 0.4997 0.4997 0.4997 5,000 +0.00(+0.00%)
Apr 17, 2019 0.4959 0.4997 0.4959 0.4997 6,000 +0.02(+5.02%)
Apr 12, 2019 0.4758 0.4758 0.4758 0 -0.07(-12.86%)
Apr 10, 2019 0.5460 0.5460 0.5460 0 -0.01(-2.24%)
Apr 05, 2019 0.5585 0.5585 0.5585 0 +0.04(+6.79%)
Mar 29, 2019 0.5230 0.5230 0.5230 0 +0.03(+5.04%)
Mar 27, 2019 0.4979 0.4979 0.4979 0 -0.02(-3.69%)
Mar 25, 2019 0.5170 0.5170 0.5170 0 +0.18(+52.06%)
Mar 20, 2019 0.3400 0.3400 0.3400 0 -0.08(-18.68%)
Mar 19, 2019 0.4178 0.4200 0.4174 0.4181 60,000 -0.01(-1.39%)
Mar 15, 2019 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Mar 12, 2019 0.4240 0.4240 0.4240 0 -0.01(-1.40%)
Mar 11, 2019 0.4300 0.4300 0.4300 0.4300 18,500 +0.02(+4.37%)
Mar 08, 2019 0.4120 0.4120 0.4120 0.4120 1,000 +0.01(+1.60%)
Mar 07, 2019 0.4055 0.4055 0.4055 0.4055 153 -0.01(-2.52%)
Mar 06, 2019 0.4160 0.4160 0.4160 0.4160 3,500 -0.00(-0.95%)
Mar 05, 2019 0.4200 0.4200 0.4200 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.