Indicators

Crescita Therapeutics Inc (OP: CRRTF )

0.3200 UNCHANGED

Last Price Updated: 2:14 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.5422	0.5422	0.5422	0	-0.01(-2.28%)
May 25, 2018		0.5548	0.5548	0.5548	0	+0.07(+13.46%)
May 24, 2018	0.4890	0.4890	0.4890	0.4890	1,500	+0.03(+7.00%)
May 23, 2018	0.4570	0.4570	0.4570	0.4570	5,000	+0.02(+3.86%)
May 22, 2018	0.4370	0.4400	0.4343	0.4400	20,000	+0.06(+16.40%)
May 18, 2018		0.3780	0.3780	0.3780	0	+0.01(+1.53%)
May 09, 2018		0.3723	0.3723	0.3723	0	+0.03(+7.23%)
Apr 23, 2018		0.3472	0.3472	0.3472	0	+0.01(+1.75%)
Apr 13, 2018		0.3412	0.3412	0.3412	0	-0.01(-3.33%)
Apr 06, 2018		0.3530	0.3530	0.3530	0	-0.01(-2.36%)
Apr 04, 2018		0.3615	0.3615	0.3615	0	+0.02(+5.40%)
Mar 28, 2018		0.3430	0.3430	0.3430	0	-0.03(-7.10%)
Mar 23, 2018		0.3692	0.3692	0.3692	0	-0.01(-1.49%)
Mar 22, 2018	0.4000	0.4000	0.3748	0.3748	909	-0.03(-6.30%)
Mar 20, 2018		0.4000	0.4000	0.4000	0	-0.02(-5.88%)
Mar 13, 2018		0.4250	0.4250	0.4250	0	-0.04(-9.19%)
Mar 02, 2018		0.4680	0.4680	0.4680	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.