Indicators

Crescita Therapeutics Inc (OP: CRRTF )

0.3200 UNCHANGED

Last Price Updated: 2:14 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		1.231	1.231	1.231	0	-0.00(-0.07%)
May 24, 2016	1.232	1.232	1.232	1.232	328	-0.00(-0.32%)
May 17, 2016		1.236	1.236	1.236	0	-0.04(-3.46%)
May 09, 2016		1.280	1.280	1.280	0	-0.00(-0.04%)
May 02, 2016		1.281	1.281	1.281	0	+0.05(+3.87%)
Apr 26, 2016		1.233	1.233	1.233	0	-0.02(-1.36%)
Apr 25, 2016	1.250	1.250	1.250	1.250	1,632	+0.02(+1.30%)
Apr 22, 2016	1.234	1.234	1.234	1.234	500	+0.04(+3.70%)
Apr 19, 2016		1.190	1.190	1.190	0	+0.02(+1.38%)
Apr 18, 2016	1.174	1.174	1.174	1.174	153	+0.03(+2.71%)
Apr 15, 2016	1.143	1.143	1.143	1.143	304	-0.03(-2.32%)
Apr 14, 2016	1.180	1.180	1.157	1.170	500	+0.02(+1.31%)
Apr 13, 2016	1.119	1.155	1.119	1.155	12,811	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.