Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0015 0.0013 0.0015 21,601,276 +0.00(+15.38%)
May 27, 2022 0.0013 0.0014 0.0013 0.0013 12,699,110 +0.00(+0.00%)
May 26, 2022 0.0014 0.0014 0.0013 0.0013 8,501,172 -0.00(-7.14%)
May 25, 2022 0.0015 0.0015 0.0014 0.0014 665,555 -0.00(-6.67%)
May 24, 2022 0.0017 0.0017 0.0014 0.0015 4,182,438 -0.00(-11.76%)
May 23, 2022 0.0018 0.0018 0.0014 0.0017 4,821,389 +0.00(+6.25%)
May 20, 2022 0.0014 0.0019 0.0013 0.0016 5,956,060 +0.00(+14.29%)
May 19, 2022 0.0014 0.0015 0.0013 0.0014 3,636,930 +0.00(+0.00%)
May 18, 2022 0.0014 0.0014 0.0012 0.0014 4,364,923 +0.00(+7.69%)
May 17, 2022 0.0012 0.0015 0.0012 0.0013 7,800,000 -0.00(-7.14%)
May 16, 2022 0.0014 0.0015 0.0013 0.0014 8,889,771 +0.00(+0.00%)
May 13, 2022 0.0014 0.0015 0.0013 0.0014 4,418,419 +0.00(+0.00%)
May 12, 2022 0.0014 0.0014 0.0013 0.0014 2,814,461 +0.00(+0.00%)
May 11, 2022 0.0012 0.0015 0.0012 0.0014 8,360,584 +0.00(+7.69%)
May 10, 2022 0.0012 0.0014 0.0012 0.0013 16,469,373 +0.00(+8.33%)
May 09, 2022 0.0013 0.0015 0.0012 0.0012 8,552,845 -0.00(-14.29%)
May 06, 2022 0.0014 0.0014 0.0012 0.0014 12,924,803 +0.00(+7.69%)
May 05, 2022 0.0014 0.0015 0.0013 0.0013 24,800,180 -0.00(-7.14%)
May 04, 2022 0.0015 0.0015 0.0013 0.0014 6,865,451 +0.00(+0.00%)
May 03, 2022 0.0015 0.0017 0.0014 0.0014 13,350,282 -0.00(-6.67%)
May 02, 2022 0.0015 0.0017 0.0015 0.0015 2,138,082 -0.00(-6.25%)
Apr 29, 2022 0.0016 0.0017 0.0014 0.0016 4,436,523 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0014 0.0016 23,438,352 -0.00(-5.88%)
Apr 27, 2022 0.0019 0.0019 0.0017 0.0017 9,697,774 -0.00(-10.53%)
Apr 26, 2022 0.0020 0.0020 0.0018 0.0019 7,547,058 +0.00(+0.00%)
Apr 25, 2022 0.0020 0.0020 0.0018 0.0019 4,968,500 +0.00(+0.00%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0019 4,580,761 -0.00(-5.00%)
Apr 21, 2022 0.0020 0.0020 0.0018 0.0020 17,274,194 -0.00(-4.76%)
Apr 20, 2022 0.0021 0.0022 0.0020 0.0021 4,167,914 +0.00(+5.00%)
Apr 19, 2022 0.0023 0.0023 0.0020 0.0020 11,607,252 -0.00(-16.67%)
Apr 18, 2022 0.0026 0.0026 0.0022 0.0024 2,542,019 -0.00(-4.00%)
Apr 14, 2022 0.0025 0.0026 0.0023 0.0025 3,364,717 +0.00(+0.00%)
Apr 13, 2022 0.0025 0.0026 0.0024 0.0025 2,665,404 +0.00(+4.17%)
Apr 12, 2022 0.0024 0.0025 0.0023 0.0024 2,049,223 +0.00(+9.09%)
Apr 11, 2022 0.0022 0.0030 0.0020 0.0022 11,355,209 +0.00(+4.76%)
Apr 08, 2022 0.0022 0.0022 0.0021 0.0021 1,586,888 +0.00(+0.00%)
Apr 07, 2022 0.0024 0.0024 0.0021 0.0021 4,878,383 -0.00(-4.55%)
Apr 06, 2022 0.0026 0.0026 0.0022 0.0022 2,054,979 -0.00(-15.38%)
Apr 05, 2022 0.0025 0.0028 0.0023 0.0026 3,353,218 +0.00(+18.18%)
Apr 04, 2022 0.0033 0.0033 0.0020 0.0022 11,506,012 -0.00(-31.25%)
Apr 01, 2022 0.0033 0.0033 0.0026 0.0032 3,735,802 +0.00(+3.23%)
Mar 31, 2022 0.0034 0.0035 0.0031 0.0031 9,805,881 -0.00(-3.13%)
Mar 30, 2022 0.0030 0.0035 0.0029 0.0032 12,954,645 +0.00(+10.34%)
Mar 29, 2022 0.0026 0.0031 0.0025 0.0029 9,725,843 +0.00(+11.54%)
Mar 28, 2022 0.0021 0.0031 0.0019 0.0026 10,847,850 +0.00(+36.84%)
Mar 25, 2022 0.0022 0.0023 0.0019 0.0019 5,588,444 -0.00(-5.00%)
Mar 24, 2022 0.0020 0.0024 0.0019 0.0020 3,632,712 +0.00(+0.00%)
Mar 23, 2022 0.0021 0.0022 0.0019 0.0020 5,154,531 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0019 0.0020 8,548,092 -0.00(-9.09%)
Mar 21, 2022 0.0020 0.0022 0.0017 0.0022 20,361,688 +0.00(+10.00%)
Mar 18, 2022 0.0018 0.0020 0.0017 0.0020 5,626,455 +0.00(+11.11%)
Mar 17, 2022 0.0019 0.0019 0.0017 0.0018 4,385,239 -0.00(-5.26%)
Mar 16, 2022 0.0018 0.0019 0.0017 0.0019 4,663,660 +0.00(+0.00%)
Mar 15, 2022 0.0020 0.0020 0.0017 0.0019 20,616,428 -0.00(-5.00%)
Mar 14, 2022 0.0021 0.0022 0.0020 0.0020 1,618,882 +0.00(+0.00%)
Mar 11, 2022 0.0021 0.0021 0.0019 0.0020 1,908,930 +0.00(+0.00%)
Mar 10, 2022 0.0019 0.0021 0.0019 0.0020 2,432,678 +0.00(+0.00%)
Mar 09, 2022 0.0021 0.0021 0.0019 0.0020 2,474,338 -0.00(-4.76%)
Mar 08, 2022 0.0022 0.0022 0.0020 0.0021 4,215,463 -0.00(-4.55%)
Mar 07, 2022 0.0024 0.0026 0.0022 0.0022 5,278,698 -0.00(-8.33%)
Mar 04, 2022 0.0024 0.0026 0.0024 0.0024 1,234,759 -0.00(-4.00%)
Mar 03, 2022 0.0027 0.0027 0.0025 0.0025 4,354,519 -0.00(-3.85%)
Mar 02, 2022 0.0023 0.0026 0.0023 0.0026 4,024,033 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.