Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0058 0.0071 0.0053 0.0059 34,929,700 +0.00(+9.26%)
May 30, 2019 0.0066 0.0066 0.0052 0.0054 64,553,280 -0.00(-19.40%)
May 29, 2019 0.0073 0.0073 0.0060 0.0067 28,584,280 -0.00(-8.22%)
May 28, 2019 0.0078 0.0088 0.0063 0.0073 45,007,820 -0.00(-1.35%)
May 24, 2019 0.0082 0.0089 0.0065 0.0074 74,228,800 -0.00(-3.90%)
May 23, 2019 0.0065 0.0079 0.0052 0.0077 78,091,096 +0.00(+48.08%)
May 22, 2019 0.0048 0.0063 0.0046 0.0052 50,331,120 +0.00(+8.33%)
May 21, 2019 0.0052 0.0052 0.0043 0.0048 29,903,484 +0.00(+14.29%)
May 20, 2019 0.0039 0.0055 0.0038 0.0042 55,701,888 +0.00(+13.51%)
May 17, 2019 0.0036 0.0039 0.0032 0.0037 18,105,900 +0.00(+2.78%)
May 16, 2019 0.0036 0.0038 0.0034 0.0036 20,315,434 +0.00(+2.86%)
May 15, 2019 0.0031 0.0037 0.0030 0.0035 34,704,948 +0.00(+9.37%)
May 14, 2019 0.0034 0.0036 0.0028 0.0032 25,536,812 -0.00(-11.11%)
May 13, 2019 0.0041 0.0041 0.0032 0.0036 27,482,800 -0.00(-7.69%)
May 10, 2019 0.0043 0.0045 0.0037 0.0039 28,536,800 -0.00(-2.50%)
May 09, 2019 0.0040 0.0048 0.0035 0.0040 34,294,032 +0.00(+5.26%)
May 08, 2019 0.0041 0.0044 0.0035 0.0038 52,981,336 +0.00(+11.76%)
May 07, 2019 0.0030 0.0042 0.0030 0.0034 90,741,784 -0.00(-2.86%)
May 06, 2019 0.0053 0.0054 0.0032 0.0035 81,761,824 -0.00(-30.00%)
May 03, 2019 0.0045 0.0057 0.0040 0.0050 81,815,696 +0.00(+25.00%)
May 02, 2019 0.0028 0.0045 0.0027 0.0040 129,856,096 +0.00(+60.00%)
May 01, 2019 0.0024 0.0030 0.0022 0.0025 141,857,744 +0.00(+0.00%)
Apr 30, 2019 0.0034 0.0037 0.0024 0.0025 111,292,440 -0.00(-28.57%)
Apr 29, 2019 0.0043 0.0048 0.0033 0.0035 75,830,752 -0.00(-16.67%)
Apr 26, 2019 0.0060 0.0060 0.0037 0.0042 120,236,600 -0.00(-17.65%)
Apr 25, 2019 0.0070 0.0072 0.0040 0.0051 189,825,696 -0.00(-25.00%)
Apr 24, 2019 0.0088 0.0090 0.0068 0.0068 40,029,276 -0.00(-22.73%)
Apr 23, 2019 0.0080 0.0100 0.0065 0.0088 112,103,640 +0.00(+49.15%)
Apr 22, 2019 0.0034 0.0079 0.0029 0.0059 132,249,976 +0.00(+103.45%)
Apr 18, 2019 0.0037 0.0043 0.0027 0.0029 57,834,000 -0.00(-14.71%)
Apr 17, 2019 0.0022 0.0040 0.0020 0.0034 106,413,184 +0.00(+78.95%)
Apr 16, 2019 0.0012 0.0023 0.0011 0.0019 91,733,840 +0.00(+72.73%)
Apr 15, 2019 0.0013 0.0013 0.0011 0.0011 17,961,808 +0.00(+0.00%)
Apr 12, 2019 0.0013 0.0014 0.0009 0.0011 48,994,200 -0.00(-8.33%)
Apr 11, 2019 0.0013 0.0015 0.0010 0.0012 40,448,320 -0.00(-7.69%)
Apr 10, 2019 0.0011 0.0015 0.0010 0.0013 137,740,128 +0.00(+44.44%)
Apr 09, 2019 0.0006 0.0010 0.0006 0.0009 88,831,176 +0.00(+50.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0006 25,930,840 +0.00(+50.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0004 27,701,300 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 3,093,998 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0005 0.0004 0.0004 12,504,976 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0004 20,226,314 -0.00(-20.00%)
Apr 01, 2019 0.0006 0.0007 0.0004 0.0005 134,098,800 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 32,767,200 +0.00(+25.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0004 10,953,329 -0.00(-20.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0005 8,123,660 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0005 0.0004 0.0004 7,419,998 -0.00(-20.00%)
Mar 25, 2019 0.0004 0.0005 0.0004 0.0005 81,210,160 +0.00(+25.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0.0004 10,069,900 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0003 0.0004 253,834,592 -0.00(-20.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0.0005 3,975,000 +0.00(+25.00%)
Mar 19, 2019 0.0006 0.0006 0.0004 0.0004 89,071,472 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0007 0.0004 0.0005 141,527,904 -0.00(-16.67%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 77,982,000 -0.00(-14.29%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 13,296,627 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 8,016,920 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0006 30,886,252 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 34,109,308 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0006 3,100,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0006 3,659,108 -0.00(-14.29%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0007 6,439,284 +0.00(+16.67%)
Mar 05, 2019 0.0008 0.0009 0.0006 0.0006 14,629,211 -0.00(-14.29%)
Mar 04, 2019 0.0008 0.0009 0.0006 0.0007 13,487,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.