Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0300 +0.0060 (+25.00%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2861 0.3350 0.2801 0.3271 659,288 +0.03(+11.83%)
May 27, 2021 0.2800 0.2980 0.2800 0.2925 140,170 +0.01(+3.07%)
May 26, 2021 0.2800 0.2999 0.2800 0.2838 165,075 -0.00(-1.08%)
May 25, 2021 0.2675 0.2900 0.2600 0.2869 171,525 +0.03(+11.29%)
May 24, 2021 0.2675 0.2754 0.2500 0.2578 126,439 -0.01(-3.70%)
May 21, 2021 0.2710 0.2905 0.2632 0.2677 97,576 -0.01(-1.91%)
May 20, 2021 0.2900 0.2935 0.2680 0.2729 164,231 -0.01(-1.94%)
May 19, 2021 0.2514 0.2891 0.2480 0.2783 169,896 +0.02(+9.14%)
May 18, 2021 0.2700 0.2738 0.2504 0.2550 120,026 -0.01(-4.39%)
May 17, 2021 0.2660 0.2700 0.2478 0.2667 213,567 +0.02(+8.86%)
May 14, 2021 0.2000 0.2450 0.2000 0.2450 196,177 +0.03(+12.13%)
May 13, 2021 0.2100 0.2238 0.2010 0.2185 379,079 +0.01(+4.05%)
May 12, 2021 0.2162 0.2206 0.2000 0.2100 134,950 +0.01(+2.44%)
May 11, 2021 0.2117 0.2163 0.1811 0.2050 616,857 -0.02(-8.89%)
May 10, 2021 0.2250 0.2479 0.2182 0.2250 166,391 -0.01(-5.86%)
May 07, 2021 0.2760 0.2760 0.2358 0.2390 114,765 -0.01(-3.51%)
May 06, 2021 0.2444 0.2611 0.2380 0.2477 258,453 -0.00(-0.92%)
May 05, 2021 0.2600 0.2600 0.2484 0.2500 128,493 -0.01(-3.85%)
May 04, 2021 0.3000 0.3000 0.2511 0.2600 176,171 -0.01(-4.31%)
May 03, 2021 0.2631 0.2949 0.2600 0.2717 288,358 +0.02(+6.34%)
Apr 30, 2021 0.2539 0.2743 0.2517 0.2555 146,700 -0.01(-3.48%)
Apr 29, 2021 0.2700 0.2796 0.2601 0.2647 85,760 -0.01(-5.33%)
Apr 28, 2021 0.2770 0.2800 0.2533 0.2796 218,691 +0.01(+4.76%)
Apr 27, 2021 0.2600 0.2669 0.2533 0.2669 158,397 +0.00(+1.52%)
Apr 26, 2021 0.2450 0.2748 0.2450 0.2629 265,051 +0.00(+0.23%)
Apr 23, 2021 0.2590 0.2762 0.2450 0.2623 302,500 -0.00(-1.65%)
Apr 22, 2021 0.2550 0.2784 0.2550 0.2667 181,244 +0.00(+0.64%)
Apr 21, 2021 0.2540 0.2757 0.2523 0.2650 327,603 -0.02(-6.56%)
Apr 20, 2021 0.3120 0.3120 0.2693 0.2836 278,615 -0.01(-2.84%)
Apr 19, 2021 0.2920 0.3130 0.2401 0.2919 427,161 +0.04(+17.56%)
Apr 16, 2021 0.2000 0.2599 0.2000 0.2483 328,900 +0.04(+16.96%)
Apr 15, 2021 0.2080 0.2350 0.2080 0.2123 444,537 -0.01(-6.27%)
Apr 14, 2021 0.2480 0.2480 0.2200 0.2265 486,777 -0.01(-5.23%)
Apr 13, 2021 0.2570 0.2570 0.2370 0.2390 461,077 -0.02(-7.00%)
Apr 12, 2021 0.2705 0.2950 0.2548 0.2570 452,993 -0.02(-5.86%)
Apr 09, 2021 0.2980 0.2980 0.2700 0.2730 219,300 -0.01(-3.53%)
Apr 08, 2021 0.3150 0.3150 0.2750 0.2830 96,261 -0.01(-3.45%)
Apr 07, 2021 0.3010 0.3010 0.2846 0.2931 177,082 -0.00(-0.31%)
Apr 06, 2021 0.2900 0.3200 0.2866 0.2940 193,586 +0.01(+2.58%)
Apr 05, 2021 0.3067 0.3067 0.2801 0.2866 277,778 -0.01(-4.47%)
Apr 01, 2021 0.2850 0.3164 0.2803 0.3000 397,700 +0.02(+7.14%)
Mar 31, 2021 0.2800 0.2886 0.2692 0.2800 419,313 -0.01(-1.82%)
Mar 30, 2021 0.2806 0.2880 0.2700 0.2852 194,983 -0.00(-0.94%)
Mar 29, 2021 0.3140 0.3140 0.2690 0.2879 159,465 +0.01(+2.82%)
Mar 26, 2021 0.3070 0.3070 0.2540 0.2800 701,500 -0.01(-1.89%)
Mar 25, 2021 0.3115 0.3230 0.2700 0.2854 670,520 -0.02(-7.94%)
Mar 24, 2021 0.3560 0.3599 0.3092 0.3100 504,073 -0.04(-10.51%)
Mar 23, 2021 0.3798 0.3798 0.3338 0.3464 393,320 -0.02(-5.79%)
Mar 22, 2021 0.3821 0.4100 0.3601 0.3677 575,008 -0.03(-6.77%)
Mar 19, 2021 0.3738 0.4087 0.3700 0.3944 340,900 +0.00(+0.69%)
Mar 18, 2021 0.3967 0.4345 0.3900 0.3917 718,162 +0.00(+0.28%)
Mar 17, 2021 0.3978 0.4180 0.3646 0.3906 864,002 -0.03(-7.44%)
Mar 16, 2021 0.5050 0.5170 0.4000 0.4220 891,670 -0.05(-10.59%)
Mar 15, 2021 0.4940 0.5375 0.4384 0.4720 1,242,006 +0.03(+8.01%)
Mar 12, 2021 0.3800 0.4499 0.3600 0.4370 943,300 +0.06(+15.00%)
Mar 11, 2021 0.3898 0.3898 0.3401 0.3800 1,421,855 +0.00(+0.93%)
Mar 10, 2021 0.4030 0.4298 0.3688 0.3765 962,935 -0.03(-7.24%)
Mar 09, 2021 0.4519 0.4800 0.3774 0.4059 1,376,255 -0.04(-9.17%)
Mar 08, 2021 0.4529 0.5000 0.3945 0.4469 335,659 -0.02(-3.31%)
Mar 05, 2021 0.4000 0.4980 0.3100 0.4622 1,254,400 +0.05(+12.18%)
Mar 04, 2021 0.5050 0.5050 0.3700 0.4120 1,386,828 -0.08(-16.80%)
Mar 03, 2021 0.5700 0.5956 0.4904 0.4952 777,220 -0.08(-14.07%)
Mar 02, 2021 0.6378 0.6378 0.5662 0.5763 423,090 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.