Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0120 0.0120 0.0095 0.0095 2,700 -0.00(-20.83%)
May 27, 2022 0.0120 0.0120 0.0120 0.0120 13,006 +0.00(+11.11%)
May 26, 2022 0.0108 0.0108 0.0108 0.0108 18,554 +0.00(+9.09%)
May 25, 2022 0.0099 0.0100 0.0099 0.0099 175,300 -0.00(-1.00%)
May 24, 2022 0.0100 0.0100 0.0100 0.0100 6,250 -0.00(-15.97%)
May 23, 2022 0.0119 0.0119 0.0119 0.0119 72,500 +0.00(+9.17%)
May 20, 2022 0.0131 0.0143 0.0096 0.0109 702,500 -0.00(-29.68%)
May 17, 2022 0.0155 0 +0.00(+0.00%)
May 16, 2022 0.0139 0.0155 0.0129 0.0155 628,001 +0.00(+7.64%)
May 13, 2022 0.0144 0.0144 0.0144 0.0144 100,000 -0.00(-1.37%)
May 12, 2022 0.0146 0.0146 0.0119 0.0146 31,037 +0.00(+0.00%)
May 11, 2022 0.0113 0.0147 0.0113 0.0146 305,000 +0.00(+11.45%)
May 10, 2022 0.0111 0.0131 0.0111 0.0131 5,836 -0.00(-4.38%)
May 09, 2022 0.0108 0.0138 0.0108 0.0137 192,906 -0.00(-6.80%)
May 06, 2022 0.0107 0.0147 0.0107 0.0147 36,525 +0.00(+15.75%)
May 05, 2022 0.0140 0.0145 0.0122 0.0127 479,000 -0.00(-7.97%)
May 04, 2022 0.0148 0.0148 0.0138 0.0138 199,657 +0.00(+36.63%)
May 02, 2022 0.0101 0 -0.00(-31.29%)
Apr 29, 2022 0.0145 0.0150 0.0125 0.0147 525,180 +0.00(+1.38%)
Apr 28, 2022 0.0119 0.0145 0.0115 0.0145 79,923 +0.00(+19.83%)
Apr 27, 2022 0.0086 0.0121 0.0086 0.0121 930,772 +0.00(+6.14%)
Apr 25, 2022 0.0114 0 +0.00(+0.00%)
Apr 22, 2022 0.0114 0.0114 0.0100 0.0114 251,500 +0.00(+7.55%)
Apr 21, 2022 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-7.02%)
Apr 20, 2022 0.0114 0.0114 0.0114 0.0114 20,048 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0114 0.0100 0.0114 311,025 +0.00(+9.62%)
Apr 18, 2022 0.0083 0.0110 0.0083 0.0104 375,226 -0.00(-8.77%)
Apr 14, 2022 0.0117 0.0118 0.0098 0.0114 321,452 +0.00(+0.00%)
Apr 13, 2022 0.0098 0.0115 0.0098 0.0114 672,082 +0.00(+0.00%)
Apr 12, 2022 0.0078 0.0114 0.0078 0.0114 93,575 +0.00(+0.88%)
Apr 11, 2022 0.0113 0.0118 0.0079 0.0113 1,046,531 +0.00(+2.73%)
Apr 08, 2022 0.0104 0.0110 0.0104 0.0110 134,400 +0.00(+15.79%)
Apr 06, 2022 0.0095 10 +0.00(+3.26%)
Apr 04, 2022 0.0092 0 -0.00(-2.13%)
Apr 01, 2022 0.0094 0.0102 0.0094 0.0094 49,616 +0.00(+0.00%)
Mar 31, 2022 0.0094 0.0094 0.0094 0.0094 12,200 -0.00(-7.84%)
Mar 30, 2022 0.0085 0.0102 0.0085 0.0102 125,358 +0.00(+24.39%)
Mar 29, 2022 0.0100 0.0100 0.0073 0.0082 296,403 -0.00(-18.81%)
Mar 28, 2022 0.0102 0.0102 0.0097 0.0101 93,954 -0.00(-1.94%)
Mar 25, 2022 0.0096 0.0103 0.0096 0.0103 279,832 +0.00(+41.10%)
Mar 24, 2022 0.0073 0.0073 0.0073 0.0073 100 +0.00(+7.35%)
Mar 23, 2022 0.0097 0.0097 0.0068 0.0068 111,000 -0.00(-9.33%)
Mar 22, 2022 0.0075 0.0075 0.0075 0.0075 562 +0.00(+1.35%)
Mar 21, 2022 0.0074 0.0074 0.0074 0.0074 4,883 +0.00(+0.00%)
Mar 18, 2022 0.0091 0.0097 0.0074 0.0074 177,940 -0.00(-1.33%)
Mar 17, 2022 0.0091 0.0091 0.0075 0.0075 3,300 +0.00(+2.74%)
Mar 16, 2022 0.0094 0.0094 0.0073 0.0073 39,800 +0.00(+0.00%)
Mar 14, 2022 0.0073 0 -0.00(-22.34%)
Mar 11, 2022 0.0090 0.0094 0.0078 0.0094 367,892 +0.00(+16.05%)
Mar 10, 2022 0.0073 0.0081 0.0073 0.0081 434,288 +0.00(+0.00%)
Mar 09, 2022 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+10.96%)
Mar 08, 2022 0.0077 0.0077 0.0073 0.0073 108,100 -0.00(-30.48%)
Mar 07, 2022 0.0105 0.0105 0.0084 0.0105 27,915 +0.00(+31.25%)
Mar 04, 2022 0.0063 0.0080 0.0063 0.0080 2,001,408 +0.00(+17.65%)
Mar 03, 2022 0.0102 0.0103 0.0060 0.0068 1,198,483 -0.00(-33.98%)
Mar 02, 2022 0.0066 0.0103 0.0066 0.0103 364,800 +0.00(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.