Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0011 0.0015 0.0011 0.0015 162,300 +0.00(+36.36%)
May 28, 2019 0.0011 0.0011 0.0011 0.0011 40,020 -0.00(-26.67%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+36.36%)
May 23, 2019 0.0011 0.0011 0.0011 0.0011 47,708 +0.00(+0.00%)
May 22, 2019 0.0011 0.0011 0.0011 0.0011 390 -0.00(-26.67%)
May 20, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 17, 2019 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
May 16, 2019 0.0017 0.0017 0.0017 0.0017 46,000 +0.00(+54.55%)
May 15, 2019 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
May 14, 2019 0.0011 0.0017 0.0011 0.0011 135,637 +0.00(+0.00%)
May 10, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
May 09, 2019 0.0013 0.0018 0.0013 0.0018 104,500 +0.00(+63.64%)
May 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 30, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 29, 2019 0.0013 0.0013 0.0013 0.0013 9,800 -0.00(-27.78%)
Apr 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 23, 2019 0.0017 0.0017 0.0017 0.0017 28,001 +0.00(+54.55%)
Apr 22, 2019 0.0014 0.0014 0.0011 0.0011 7,599 -0.00(-35.29%)
Apr 18, 2019 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+30.77%)
Apr 17, 2019 0.0013 0.0013 0.0013 70 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0013 0.0013 15,908 +0.00(+18.18%)
Apr 15, 2019 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 10, 2019 0.0017 0.0017 0.0016 0.0016 46,416 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0016 0.0016 30,000 +0.00(+45.45%)
Apr 08, 2019 0.0017 0.0019 0.0011 0.0011 22,000 -0.00(-21.43%)
Apr 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 56,632 +0.00(+16.67%)
Apr 02, 2019 0.0013 0.0013 0.0012 0.0012 12,000 +0.00(+0.00%)
Apr 01, 2019 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Mar 29, 2019 0.0012 0.0012 0.0012 0.0012 400 -0.00(-14.29%)
Mar 28, 2019 0.0012 0.0014 0.0012 0.0014 31,300 -0.00(-30.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Mar 25, 2019 0.0019 0.0019 0.0012 0.0012 20,502 -0.00(-25.00%)
Mar 22, 2019 0.0019 0.0019 0.0016 0.0016 43,000 -0.00(-15.79%)
Mar 21, 2019 0.0013 0.0019 0.0013 0.0019 52,080 +0.00(+0.00%)
Mar 18, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Mar 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Mar 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Mar 11, 2019 0.0014 0.0014 0.0012 0.0012 321,371 -0.00(-25.00%)
Mar 08, 2019 0.0016 0.0016 0.0016 0.0016 80,000 +0.00(+0.00%)
Mar 07, 2019 0.0012 0.0016 0.0012 0.0016 30,000 +0.00(+33.33%)
Mar 06, 2019 0.0022 0.0025 0.0011 0.0012 2,855,506 -0.00(-40.00%)
Mar 05, 2019 0.0011 0.0020 0.0009 0.0020 2,223,336 +0.00(+33.33%)
Mar 04, 2019 0.0013 0.0016 0.0013 0.0015 101,875 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.