Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1000 0.1200 0.1000 0.1000 201,000 +0.00(+0.00%)
May 28, 2009 0.1100 0.1100 0.1000 0.1000 35,730 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.0950 0.1000 188,096 +0.00(+0.00%)
May 26, 2009 0.1010 0.1020 0.1000 0.1000 238,000 -0.00(-0.99%)
May 22, 2009 0.1050 0.1150 0.1000 0.1010 432,250 +0.00(+1.00%)
May 21, 2009 0.1100 0.1100 0.1000 0.1000 88,225 -0.01(-9.09%)
May 20, 2009 0.1200 0.1200 0.0940 0.1100 113,604 -0.01(-8.33%)
May 19, 2009 0.1050 0.1200 0.1050 0.1200 22,634 +0.01(+9.09%)
May 18, 2009 0.1100 0.1200 0.1050 0.1100 112,780 -0.01(-8.33%)
May 15, 2009 0.1250 0.1250 0.1050 0.1200 179,355 +0.01(+9.09%)
May 14, 2009 0.1400 0.1400 0.1100 0.1100 208,930 -0.02(-16.03%)
May 13, 2009 0.1250 0.1400 0.1250 0.1310 126,600 +0.01(+4.80%)
May 12, 2009 0.1300 0.1400 0.1250 0.1250 80,708 -0.01(-3.85%)
May 11, 2009 0.1500 0.1600 0.1300 0.1300 216,316 +0.01(+8.33%)
May 08, 2009 0.1250 0.1300 0.1200 0.1200 212,164 -0.01(-4.00%)
May 07, 2009 0.1300 0.1300 0.1150 0.1250 192,851 -0.01(-3.85%)
May 06, 2009 0.1400 0.1400 0.1300 0.1300 159,700 -0.01(-7.14%)
May 05, 2009 0.1360 0.1600 0.1200 0.1400 124,481 +0.01(+3.70%)
May 04, 2009 0.1500 0.1600 0.1350 0.1350 279,721 +0.01(+3.85%)
May 01, 2009 0.1100 0.1300 0.1100 0.1300 57,230 +0.02(+18.18%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.01(+9.02%)
Apr 29, 2009 0.1050 0.1100 0.1000 0.1009 247,000 +0.00(+0.90%)
Apr 28, 2009 0.1150 0.1150 0.1000 0.1000 190,450 -0.02(-16.67%)
Apr 27, 2009 0.1040 0.1250 0.1040 0.1200 129,000 -0.01(-8.05%)
Apr 24, 2009 0.1350 0.1400 0.1300 0.1305 245,800 -0.00(-0.38%)
Apr 23, 2009 0.1350 0.1450 0.1300 0.1310 204,000 -0.01(-3.68%)
Apr 22, 2009 0.1350 0.1360 0.1300 0.1360 24,000 +0.00(+0.00%)
Apr 21, 2009 0.1400 0.1500 0.1350 0.1360 60,434 +0.00(+0.74%)
Apr 20, 2009 0.1450 0.1450 0.1350 0.1350 112,435 +0.00(+0.00%)
Apr 17, 2009 0.1400 0.1400 0.1350 0.1350 42,293 -0.01(-3.57%)
Apr 16, 2009 0.1450 0.1500 0.1400 0.1400 90,435 +0.00(+0.00%)
Apr 15, 2009 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Apr 14, 2009 0.1600 0.1600 0.1400 0.1400 62,200 +0.00(+0.00%)
Apr 13, 2009 0.1400 0.1600 0.1300 0.1400 321,383 +0.01(+7.69%)
Apr 09, 2009 0.1350 0.1400 0.1300 0.1300 145,483 +0.01(+8.33%)
Apr 08, 2009 0.1500 0.1500 0.1200 0.1200 187,850 -0.02(-14.29%)
Apr 07, 2009 0.1550 0.1550 0.1400 0.1400 83,350 -0.01(-9.68%)
Apr 06, 2009 0.1600 0.1600 0.1400 0.1550 22,162 +0.01(+6.90%)
Apr 03, 2009 0.1600 0.1600 0.1450 0.1450 140,633 +0.00(+3.57%)
Apr 02, 2009 0.1700 0.1700 0.1400 0.1400 388,325 -0.02(-15.15%)
Apr 01, 2009 0.1650 0.1700 0.1650 0.1650 135,500 +0.00(+0.00%)
Mar 31, 2009 0.1700 0.1700 0.1650 0.1650 117,730 -0.01(-2.94%)
Mar 30, 2009 0.1700 0.1800 0.1700 0.1700 208,313 -0.00(-2.86%)
Mar 26, 2009 0.1950 0.2000 0.1700 0.1750 173,500 +0.00(+1.45%)
Mar 25, 2009 0.1800 0.2100 0.1700 0.1725 171,030 +0.00(+1.47%)
Mar 24, 2009 0.1650 0.1900 0.1650 0.1700 117,647 +0.00(+0.00%)
Mar 23, 2009 0.1900 0.2000 0.1700 0.1700 102,598 -0.01(-8.11%)
Mar 20, 2009 0.1900 0.1900 0.1800 0.1850 187,974 -0.01(-2.63%)
Mar 19, 2009 0.1500 0.1900 0.1250 0.1900 445,618 +0.05(+35.71%)
Mar 18, 2009 0.1500 0.1900 0.1400 0.1400 162,950 -0.02(-12.50%)
Mar 17, 2009 0.1700 0.1700 0.1600 0.1600 178,825 -0.01(-5.88%)
Mar 16, 2009 0.1800 0.2000 0.1700 0.1700 121,055 -0.01(-5.56%)
Mar 13, 2009 0.1900 0.1900 0.1800 0.1800 136,480 -0.02(-7.69%)
Mar 12, 2009 0.1950 0.1950 0.1900 0.1950 232,345 +0.01(+2.63%)
Mar 11, 2009 0.1800 0.1950 0.1800 0.1900 113,649 +0.01(+2.70%)
Mar 10, 2009 0.1800 0.2000 0.1800 0.1850 62,600 -0.01(-2.63%)
Mar 09, 2009 0.2000 0.2000 0.1900 0.1900 32,105 -0.01(-5.00%)
Mar 06, 2009 0.2500 0.2500 0.2000 0.2000 340,252 -0.03(-13.04%)
Mar 05, 2009 0.2700 0.2700 0.2300 0.2300 94,225 -0.04(-14.81%)
Mar 04, 2009 0.2700 0.2750 0.2600 0.2700 133,295 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.