Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spin Master Corp (OP: SNMSF )

21.13 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 28.92 28.92 28.92 400 -0.42(-1.43%)
May 23, 2017 29.35 29.35 29.34 29.34 1,345 +0.35(+1.22%)
May 19, 2017 28.98 28.98 28.98 0 +0.15(+0.52%)
May 18, 2017 28.83 28.84 28.81 28.84 690 -0.11(-0.38%)
May 17, 2017 29.30 29.31 28.95 28.95 1,685 -1.55(-5.08%)
May 12, 2017 30.50 30.50 30.50 4 -0.73(-2.32%)
May 11, 2017 31.00 31.23 30.98 31.22 1,065 +0.90(+2.96%)
May 09, 2017 30.32 30.32 30.32 0 +0.31(+1.04%)
May 08, 2017 30.01 30.10 30.00 30.01 9,007 +0.89(+3.05%)
May 03, 2017 29.12 29.12 29.12 30 +0.32(+1.12%)
May 02, 2017 28.78 28.80 28.78 28.80 1,000 +0.26(+0.93%)
Apr 27, 2017 28.54 28.54 28.54 1,430 -0.73(-2.49%)
Apr 13, 2017 29.26 29.26 29.26 900 +0.27(+0.92%)
Apr 11, 2017 29.00 29.00 29.00 0 -0.19(-0.65%)
Apr 10, 2017 29.02 29.19 29.02 29.19 1,150 +0.09(+0.32%)
Apr 04, 2017 29.09 29.09 29.09 0 +0.55(+1.94%)
Apr 03, 2017 28.54 28.54 28.54 28.54 1,300 -0.80(-2.73%)
Mar 31, 2017 28.27 29.34 28.27 29.34 685 +1.10(+3.90%)
Mar 28, 2017 28.24 28.24 28.24 1,600 +0.09(+0.31%)
Mar 27, 2017 27.96 28.15 27.96 28.15 412 +0.08(+0.29%)
Mar 22, 2017 28.07 28.07 28.07 68 -0.47(-1.63%)
Mar 20, 2017 28.54 28.54 28.54 55 +0.22(+0.79%)
Mar 17, 2017 28.08 28.31 28.08 28.31 6,814 +0.01(+0.03%)
Mar 16, 2017 28.32 28.32 28.30 28.30 6,000 -0.20(-0.69%)
Mar 14, 2017 28.50 28.50 28.50 5,500 +1.60(+5.95%)
Mar 09, 2017 26.90 26.90 26.90 0 +0.33(+1.26%)
Mar 07, 2017 26.56 26.56 26.56 0 +0.96(+3.75%)
Mar 06, 2017 25.61 25.61 25.61 25.61 200 -0.07(-0.29%)
Mar 03, 2017 25.68 25.68 25.68 25.68 100 -0.81(-3.07%)
Mar 02, 2017 26.49 26.49 26.49 26.49 152 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.