Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.20 11.30 11.20 11.30 27,900 +0.00(+0.00%)
May 29, 2019 11.30 11.30 11.30 0 +0.18(+1.62%)
May 28, 2019 11.31 11.33 11.12 11.12 3,695 -0.19(-1.71%)
May 24, 2019 11.45 11.45 11.31 11.31 10,000 -0.14(-1.20%)
May 23, 2019 11.50 11.50 11.45 11.45 5,250 -0.05(-0.43%)
May 22, 2019 11.66 11.66 11.50 11.50 16,408 -0.16(-1.37%)
May 21, 2019 11.66 11.66 11.66 11.66 100 +0.00(+0.00%)
May 20, 2019 11.72 11.72 11.66 11.66 10,000 -0.06(-0.51%)
May 15, 2019 11.72 11.72 11.72 0 -0.02(-0.17%)
May 13, 2019 11.74 11.74 11.74 0 +0.00(+0.00%)
May 08, 2019 11.74 11.74 11.74 0 +0.01(+0.09%)
May 06, 2019 11.73 11.73 11.73 0 -0.02(-0.17%)
May 03, 2019 11.80 11.80 11.75 11.75 3,000 -0.07(-0.59%)
May 02, 2019 11.86 11.86 11.77 11.82 23,918 -0.04(-0.34%)
May 01, 2019 11.90 11.90 11.86 11.86 800 -0.12(-1.00%)
Apr 30, 2019 11.95 11.98 11.95 11.98 4,160 +0.08(+0.67%)
Apr 26, 2019 11.90 11.90 11.90 0 +0.05(+0.42%)
Apr 24, 2019 11.85 11.85 11.85 0 +0.00(+0.01%)
Apr 22, 2019 11.85 11.85 11.85 11.85 700 +0.03(+0.25%)
Apr 17, 2019 11.82 11.82 11.82 0 -0.00(-0.01%)
Apr 16, 2019 11.82 11.82 11.82 11.82 7,600 +0.00(+0.01%)
Apr 15, 2019 11.82 11.82 11.81 11.82 300 -0.08(-0.67%)
Apr 12, 2019 11.90 11.90 11.90 11.90 100 +0.10(+0.85%)
Apr 11, 2019 11.77 11.80 11.77 11.80 50,844 +0.03(+0.25%)
Apr 09, 2019 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 08, 2019 11.77 11.77 11.72 11.77 2,400 +0.00(+0.00%)
Apr 05, 2019 11.77 11.77 11.77 15 +0.00(+0.00%)
Apr 02, 2019 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 01, 2019 11.77 11.77 11.77 11.77 1,500 +0.00(+0.00%)
Mar 28, 2019 11.77 11.77 11.77 0 -0.12(-1.01%)
Mar 26, 2019 11.89 11.89 11.89 0 +0.00(+0.00%)
Mar 22, 2019 11.89 11.89 11.89 0 -0.03(-0.25%)
Mar 21, 2019 11.92 11.92 11.92 11.92 800 +0.00(+0.00%)
Mar 19, 2019 11.92 11.92 11.92 0 -0.07(-0.58%)
Mar 18, 2019 11.99 11.99 11.95 11.99 4,394 -0.01(-0.08%)
Mar 15, 2019 11.92 12.00 11.92 12.00 7,900 -0.19(-1.56%)
Mar 12, 2019 12.19 12.19 12.19 0 +0.19(+1.58%)
Mar 11, 2019 12.00 12.00 12.00 12.00 1,653 -0.19(-1.56%)
Mar 08, 2019 11.95 12.19 11.95 12.19 11,600 +0.29(+2.44%)
Mar 07, 2019 11.90 11.90 11.90 6 +0.00(+0.00%)
Mar 06, 2019 11.90 11.90 11.90 11.90 700 -0.10(-0.83%)
Mar 05, 2019 12.00 12.00 12.00 12.00 1,000 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.