Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0228 0.0200 0.0200 173,236 -0.00(-4.76%)
May 30, 2018 0.0211 0.0220 0.0200 0.0210 1,597,381 -0.00(-11.76%)
May 29, 2018 0.0238 0.0238 0.0238 0.0238 6,000 +0.00(+12.80%)
May 25, 2018 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
May 24, 2018 0.0223 0.0242 0.0200 0.0210 1,848,157 -0.00(-5.83%)
May 23, 2018 0.0250 0.0250 0.0201 0.0223 527,838 +0.00(+5.19%)
May 22, 2018 0.0290 0.0290 0.0191 0.0212 1,902,646 -0.01(-26.90%)
May 21, 2018 0.0275 0.0290 0.0250 0.0290 1,842,020 +0.00(+16.00%)
May 18, 2018 0.0220 0.0275 0.0175 0.0250 3,172,744 +0.00(+14.16%)
May 17, 2018 0.0186 0.0240 0.0186 0.0219 492,910 +0.00(+7.35%)
May 16, 2018 0.0194 0.0210 0.0180 0.0204 356,166 +0.00(+2.51%)
May 15, 2018 0.0215 0.0225 0.0180 0.0199 795,291 -0.00(-0.50%)
May 14, 2018 0.0230 0.0240 0.0200 0.0200 866,400 -0.00(-13.04%)
May 11, 2018 0.0236 0.0239 0.0200 0.0230 1,455,258 +0.00(+0.00%)
May 10, 2018 0.0269 0.0271 0.0221 0.0230 797,445 -0.00(-13.53%)
May 09, 2018 0.0280 0.0292 0.0266 0.0266 145,684 -0.00(-1.48%)
May 08, 2018 0.0288 0.0288 0.0265 0.0270 158,251 +0.00(+1.89%)
May 07, 2018 0.0275 0.0290 0.0265 0.0265 319,259 -0.00(-7.42%)
May 04, 2018 0.0273 0.0290 0.0267 0.0286 634,503 +0.00(+3.71%)
May 03, 2018 0.0290 0.0305 0.0276 0.0276 506,437 -0.00(-8.00%)
May 02, 2018 0.0290 0.0300 0.0279 0.0300 131,550 +0.00(+0.67%)
May 01, 2018 0.0300 0.0300 0.0279 0.0298 357,371 -0.00(-0.67%)
Apr 30, 2018 0.0280 0.0323 0.0271 0.0300 138,902 +0.00(+11.11%)
Apr 27, 2018 0.0280 0.0280 0.0270 0.0270 66,657 +0.00(+3.85%)
Apr 26, 2018 0.0285 0.0285 0.0256 0.0260 956,848 -0.00(-7.14%)
Apr 25, 2018 0.0270 0.0280 0.0251 0.0280 401,380 +0.00(+7.69%)
Apr 24, 2018 0.0265 0.0265 0.0260 0.0260 53,000 -0.00(-7.14%)
Apr 23, 2018 0.0299 0.0299 0.0264 0.0280 391,892 -0.00(-6.35%)
Apr 20, 2018 0.0295 0.0349 0.0280 0.0299 185,598 +0.00(+1.36%)
Apr 19, 2018 0.0200 0.0300 0.0200 0.0295 837,206 -0.00(-4.84%)
Apr 18, 2018 0.0330 0.0330 0.0293 0.0310 270,843 +0.00(+5.80%)
Apr 17, 2018 0.0275 0.0300 0.0275 0.0293 512,105 +0.00(+8.12%)
Apr 16, 2018 0.0261 0.0300 0.0261 0.0271 421,059 -0.00(-3.90%)
Apr 13, 2018 0.0299 0.0308 0.0282 0.0282 190,115 -0.00(-7.24%)
Apr 12, 2018 0.0319 0.0320 0.0290 0.0304 762,533 -0.00(-1.94%)
Apr 11, 2018 0.0300 0.0361 0.0300 0.0310 949,628 +0.00(+2.99%)
Apr 10, 2018 0.0300 0.0327 0.0300 0.0301 274,978 -0.00(-7.67%)
Apr 09, 2018 0.0280 0.0359 0.0280 0.0326 505,182 +0.00(+12.41%)
Apr 06, 2018 0.0305 0.0319 0.0285 0.0290 140,513 -0.00(-8.52%)
Apr 05, 2018 0.0365 0.0365 0.0260 0.0317 1,477,068 -0.00(-11.70%)
Apr 04, 2018 0.0309 0.0359 0.0290 0.0359 651,456 +0.00(+8.79%)
Apr 03, 2018 0.0330 0.0330 0.0293 0.0330 1,014,537 +0.00(+0.00%)
Apr 02, 2018 0.0310 0.0350 0.0290 0.0330 1,262,114 +0.00(+7.84%)
Mar 29, 2018 0.0306 0.0306 0.0306 0 +0.00(+5.52%)
Mar 28, 2018 0.0319 0.0320 0.0240 0.0290 1,062,750 -0.00(-8.81%)
Mar 27, 2018 0.0349 0.0360 0.0290 0.0318 1,318,991 -0.00(-8.88%)
Mar 26, 2018 0.0400 0.0420 0.0340 0.0349 1,094,759 -0.00(-8.16%)
Mar 23, 2018 0.0313 0.0420 0.0287 0.0380 1,854,561 +0.00(+15.15%)
Mar 22, 2018 0.0310 0.0335 0.0287 0.0330 733,467 +0.00(+10.00%)
Mar 21, 2018 0.0290 0.0310 0.0280 0.0300 401,290 +0.00(+11.11%)
Mar 20, 2018 0.0290 0.0300 0.0270 0.0270 288,791 -0.00(-2.53%)
Mar 19, 2018 0.0300 0.0300 0.0277 0.0277 290,499 -0.00(-4.48%)
Mar 16, 2018 0.0290 0.0311 0.0276 0.0290 108,685 -0.00(-3.01%)
Mar 15, 2018 0.0300 0.0300 0.0277 0.0299 240,184 -0.00(-8.00%)
Mar 14, 2018 0.0300 0.0325 0.0290 0.0325 123,250 +0.00(+8.33%)
Mar 13, 2018 0.0280 0.0325 0.0275 0.0300 316,369 +0.00(+9.09%)
Mar 12, 2018 0.0299 0.0300 0.0275 0.0275 306,888 -0.00(-8.03%)
Mar 09, 2018 0.0300 0.0300 0.0280 0.0299 531,896 +0.00(+3.10%)
Mar 08, 2018 0.0305 0.0305 0.0271 0.0290 467,907 -0.00(-3.33%)
Mar 07, 2018 0.0265 0.0310 0.0260 0.0300 645,517 +0.00(+13.21%)
Mar 06, 2018 0.0266 0.0266 0.0259 0.0265 183,761 +0.00(+1.15%)
Mar 05, 2018 0.0266 0.0266 0.0252 0.0262 344,450 +0.00(+2.34%)
Mar 02, 2018 0.0260 0.0268 0.0255 0.0256 251,960 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.