Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BHLIF )

0.0200 UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0670 0 +0.00(+3.88%)
May 23, 2023 0.0645 0 -0.01(-11.64%)
May 22, 2023 0.0700 0.0730 0.0700 0.0730 100,000 +0.00(+0.00%)
May 18, 2023 0.0730 0 -0.00(-1.35%)
May 17, 2023 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+12.12%)
May 16, 2023 0.0660 0.0660 0.0660 0.0660 70,000 -0.01(-10.81%)
May 15, 2023 0.0741 0.0741 0.0740 0.0740 30,000 -0.00(-1.33%)
May 12, 2023 0.0725 0.0750 0.0725 0.0750 8,000 +0.00(+7.14%)
May 10, 2023 0.0700 0 -0.01(-12.50%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 5,599 +0.01(+6.81%)
May 05, 2023 0.0749 0 -0.01(-6.38%)
May 02, 2023 0.0800 0 +0.00(+0.00%)
Apr 28, 2023 0.0800 0 +0.01(+6.67%)
Apr 24, 2023 0.0750 0 -0.01(-8.54%)
Apr 20, 2023 0.0820 0 +0.00(+2.50%)
Apr 14, 2023 0.0800 0 +0.02(+42.86%)
Apr 12, 2023 0.0560 0 -0.00(-6.67%)
Mar 30, 2023 0.0600 0 -0.01(-7.69%)
Mar 28, 2023 0.0650 0 -0.01(-9.72%)
Mar 21, 2023 0.0720 0 +0.01(+10.77%)
Mar 17, 2023 0.0650 0 -0.00(-6.47%)
Mar 16, 2023 0.0695 0.0695 0.0695 0.0695 2,500 -0.00(-2.80%)
Mar 14, 2023 0.0715 0 -0.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.