Indicators

Nextpoint Financial Inc (OP: NACQF )

N/A UNCHANGED

Last Price Updated: 12:57 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				1.225	0	-0.07(-5.77%)
May 02, 2023				1.300	0	+0.14(+12.46%)
Apr 21, 2023				1.156	0	+0.03(+2.76%)
Apr 19, 2023				1.125	0	-0.04(-3.85%)
Apr 18, 2023	1.170	1.170	1.170	1.170	150	+0.04(+4.00%)
Apr 17, 2023	1.180	1.180	1.125	1.125	350	-0.12(-10.00%)
Apr 13, 2023				1.250	0	-0.02(-1.57%)
Apr 12, 2023	1.270	1.500	1.270	1.270	421	+0.07(+5.83%)
Apr 11, 2023	1.250	1.250	1.100	1.200	600	+0.25(+26.18%)
Apr 10, 2023	1.000	1.050	0.9510	0.9510	1,100	-0.03(-2.96%)
Apr 06, 2023	0.9800	0.9800	0.9800	0.9800	1,000	-0.22(-18.33%)
Apr 03, 2023				1.200	0	-0.40(-25.00%)
Mar 31, 2023	1.730	1.730	1.600	1.600	300	-0.25(-13.51%)
Mar 29, 2023				1.850	0	-0.03(-1.60%)
Mar 24, 2023				1.880	0	+0.02(+1.08%)
Mar 23, 2023	1.825	1.860	1.825	1.860	1,100	-0.14(-7.00%)
Mar 22, 2023	2.000	2.200	2.000	2.000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.