Indicators

Horizonte Minerals Plc. (OP: HZMMF )

0.0039 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1015	0.1015	0.1015	0	+0.00(+0.50%)
May 21, 2021		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
May 20, 2021	0.1010	0.1010	0.1010	0.1010	10,000	+0.00(+0.00%)
May 19, 2021	0.1010	0.1010	0.1010	0.1010	10,000	-0.01(-9.01%)
May 13, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.91%)
May 10, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 05, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 04, 2021	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
May 03, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Apr 12, 2021		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Mar 29, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-5.41%)
Mar 18, 2021	0.1120	0.1120	0.1110	0.1110	42,500	-0.01(-4.31%)
Mar 17, 2021	0.1110	0.1160	0.1110	0.1160	37,500	+0.00(+3.57%)
Mar 09, 2021		0.1120	0.1120	0.1120	0	-0.02(-13.85%)
Mar 03, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 02, 2021	0.1300	0.1300	0.1300	0.1300	80,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.