Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0010 0 +0.00(+0.00%)
May 04, 2023 0.0009 0.0010 0.0009 0.0010 1,000,000 +0.00(+25.00%)
May 03, 2023 0.0007 0.0008 0.0007 0.0008 1,864,000 -0.00(-11.11%)
May 02, 2023 0.0011 0.0011 0.0005 0.0009 9,264,852 -0.00(-30.77%)
May 01, 2023 0.0011 0.0013 0.0011 0.0013 500 +0.00(+0.00%)
Apr 28, 2023 0.0013 0.0013 0.0013 0.0013 2,031,433 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0011 0.0013 940,080 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0013 0.0011 0.0013 2,890,100 +0.00(+18.18%)
Apr 25, 2023 0.0011 0.0011 0.0011 0.0011 325,000 -0.00(-15.38%)
Apr 24, 2023 0.0013 0.0013 0.0013 0.0013 310,000 +0.00(+0.00%)
Apr 20, 2023 0.0013 0 +0.00(+8.33%)
Apr 19, 2023 0.0012 0.0013 0.0012 0.0012 235,000 -0.00(-7.69%)
Apr 18, 2023 0.0012 0.0013 0.0012 0.0013 410,020 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0015 0.0004 0.0013 7,891,100 -0.00(-23.53%)
Apr 14, 2023 0.0018 0.0018 0.0015 0.0017 1,565,980 -0.00(-5.56%)
Apr 13, 2023 0.0020 0.0020 0.0018 0.0018 1,346,687 +0.00(+0.00%)
Apr 12, 2023 0.0014 0.0018 0.0014 0.0018 807,721 +0.00(+0.00%)
Apr 11, 2023 0.0018 0.0018 0.0018 0.0018 681,168 +0.00(+0.00%)
Apr 05, 2023 0.0018 0 +0.00(+0.00%)
Apr 03, 2023 0.0018 0 +0.00(+0.00%)
Mar 31, 2023 0.0018 0.0018 0.0018 0.0018 300,000 +0.00(+0.00%)
Mar 30, 2023 0.0018 0.0018 0.0018 0.0018 350,000 +0.00(+0.00%)
Mar 29, 2023 0.0017 0.0018 0.0017 0.0018 775,000 +0.00(+0.00%)
Mar 28, 2023 0.0018 0.0019 0.0018 0.0018 555,669 -0.00(-10.00%)
Mar 27, 2023 0.0020 0.0020 0.0020 0.0020 2,311,100 -0.00(-16.67%)
Mar 21, 2023 0.0024 0 -0.00(-7.69%)
Mar 16, 2023 0.0026 0 +0.00(+8.33%)
Mar 10, 2023 0.0024 0 +0.00(+41.18%)
Mar 06, 2023 0.0017 0 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.