Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0042 0.0056 0.0035 0.0053 4,597,923 +0.00(+26.19%)
May 26, 2022 0.0042 0 +0.00(+10.53%)
May 25, 2022 0.0027 0.0041 0.0027 0.0038 470,000 +0.00(+15.15%)
May 24, 2022 0.0038 0.0038 0.0033 0.0033 86,660 -0.00(-10.81%)
May 23, 2022 0.0041 0.0041 0.0037 0.0037 90,002 -0.00(-9.76%)
May 20, 2022 0.0040 0.0042 0.0040 0.0041 21,506 +0.00(+10.81%)
May 19, 2022 0.0037 0.0037 0.0037 0.0037 78,787 -0.00(-11.90%)
May 18, 2022 0.0037 0.0042 0.0037 0.0042 795,998 +0.00(+13.51%)
May 17, 2022 0.0037 0.0039 0.0037 0.0037 95,000 -0.00(-7.50%)
May 16, 2022 0.0038 0.0040 0.0038 0.0040 194,000 -0.00(-6.98%)
May 13, 2022 0.0043 0.0043 0.0038 0.0043 89,203 +0.00(+16.22%)
May 12, 2022 0.0040 0.0046 0.0037 0.0037 413,521 -0.00(-17.78%)
May 11, 2022 0.0047 0.0047 0.0040 0.0045 558,559 -0.00(-2.17%)
May 10, 2022 0.0051 0.0051 0.0040 0.0046 504,855 -0.00(-6.12%)
May 09, 2022 0.0043 0.0059 0.0043 0.0049 571,058 -0.00(-14.04%)
May 06, 2022 0.0032 0.0057 0.0032 0.0057 1,157,872 +0.00(+18.75%)
May 05, 2022 0.0046 0.0048 0.0040 0.0048 756,781 -0.00(-4.00%)
May 04, 2022 0.0040 0.0055 0.0025 0.0050 2,656,210 +0.00(+19.05%)
May 03, 2022 0.0046 0.0046 0.0040 0.0042 3,933,301 -0.00(-6.67%)
May 02, 2022 0.0057 0.0057 0.0041 0.0045 13,110,668 -0.00(-21.05%)
Apr 29, 2022 0.0065 0.0066 0.0054 0.0057 4,388,503 -0.00(-13.64%)
Apr 28, 2022 0.0070 0.0070 0.0053 0.0066 2,194,469 -0.00(-10.81%)
Apr 27, 2022 0.0058 0.0074 0.0052 0.0074 3,976,676 +0.00(+15.62%)
Apr 26, 2022 0.0083 0.0083 0.0060 0.0064 3,653,123 -0.00(-15.79%)
Apr 25, 2022 0.0068 0.0090 0.0055 0.0076 24,330,332 +0.00(+40.74%)
Apr 22, 2022 0.0046 0.0058 0.0045 0.0054 4,049,593 +0.00(+14.89%)
Apr 21, 2022 0.0045 0.0052 0.0043 0.0047 9,329,569 +0.00(+14.63%)
Apr 20, 2022 0.0049 0.0049 0.0040 0.0041 4,897,965 -0.00(-10.87%)
Apr 19, 2022 0.0049 0.0060 0.0040 0.0046 7,548,318 -0.00(-23.33%)
Apr 18, 2022 0.0056 0.0070 0.0045 0.0060 1,382,005 +0.00(+7.14%)
Apr 14, 2022 0.0050 0.0058 0.0040 0.0056 6,767,173 +0.00(+9.80%)
Apr 13, 2022 0.0072 0.0072 0.0049 0.0051 13,492,048 -0.00(-32.89%)
Apr 12, 2022 0.0090 0.0113 0.0072 0.0076 11,592,853 -0.00(-20.00%)
Apr 11, 2022 0.0130 0.0157 0.0090 0.0095 10,261,322 -0.00(-16.67%)
Apr 08, 2022 0.0097 0.0175 0.0075 0.0114 59,644,304 +0.01(+103.57%)
Apr 07, 2022 0.0074 0.0090 0.0050 0.0056 3,728,563 -0.00(-25.33%)
Apr 06, 2022 0.0055 0.0084 0.0040 0.0075 5,107,829 +0.00(+8.70%)
Apr 05, 2022 0.0069 0.0069 0.0069 0.0069 30,000 -0.00(-9.21%)
Apr 04, 2022 0.0064 0.0079 0.0051 0.0076 2,764,982 +0.00(+18.75%)
Apr 01, 2022 0.0050 0.0064 0.0040 0.0064 428,119 -0.00(-1.54%)
Mar 31, 2022 0.0059 0.0065 0.0040 0.0065 165,000 +0.00(+62.50%)
Mar 30, 2022 0.0045 0.0062 0.0040 0.0040 115,001 -0.00(-36.51%)
Mar 29, 2022 0.0050 0.0068 0.0045 0.0063 1,668,201 -0.00(-8.70%)
Mar 28, 2022 0.0055 0.0070 0.0045 0.0069 1,089,001 -0.00(-1.43%)
Mar 25, 2022 0.0055 0.0079 0.0055 0.0070 1,077,250 +0.00(+27.27%)
Mar 24, 2022 0.0050 0.0055 0.0050 0.0055 860,000 -0.00(-14.06%)
Mar 23, 2022 0.0060 0.0064 0.0060 0.0064 545,086 -0.00(-7.25%)
Mar 22, 2022 0.0045 0.0069 0.0040 0.0069 1,763,333 +0.00(+53.33%)
Mar 18, 2022 0.0045 0 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+12.50%)
Mar 16, 2022 0.0035 0.0040 0.0035 0.0040 752,270 -0.00(-13.04%)
Mar 14, 2022 0.0046 0 +0.00(+2.22%)
Mar 04, 2022 0.0045 0 +0.00(+0.00%)
Mar 03, 2022 0.0045 0.0045 0.0045 0.0045 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.