Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
May 26, 2021 0.0084 0.0084 0.0055 0.0055 6,020 -0.00(-20.29%)
May 24, 2021 0.0069 0.0069 0.0069 0 -0.00(-18.82%)
May 20, 2021 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
May 18, 2021 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
May 14, 2021 0.0066 0.0066 0.0066 0 -0.00(-7.04%)
May 11, 2021 0.0071 0.0071 0.0071 0 -0.00(-32.38%)
May 07, 2021 0.0105 0.0105 0.0105 84 -0.00(-12.50%)
May 06, 2021 0.0088 0.0120 0.0088 0.0120 1,395,516 +0.00(+50.00%)
May 05, 2021 0.0088 0.0088 0.0080 0.0080 120,000 +0.00(+14.29%)
May 04, 2021 0.0060 0.0080 0.0060 0.0070 180,410 +0.00(+37.25%)
May 03, 2021 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+0.00%)
Apr 30, 2021 0.0051 0.0051 0.0051 0.0051 25,800 -0.00(-37.80%)
Apr 29, 2021 0.0080 0.0089 0.0067 0.0082 210,155 -0.00(-2.38%)
Apr 28, 2021 0.0075 0.0084 0.0075 0.0084 12,100 +0.00(+29.23%)
Apr 27, 2021 0.0070 0.0070 0.0065 0.0065 150,258 -0.00(-4.41%)
Apr 23, 2021 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Apr 22, 2021 0.0067 0.0067 0.0067 0.0067 3,000 +0.00(+0.00%)
Apr 21, 2021 0.0067 0.0067 0.0067 0.0067 400 +0.00(+11.67%)
Apr 20, 2021 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-10.45%)
Apr 16, 2021 0.0067 0.0067 0.0067 0 -0.00(-5.63%)
Apr 14, 2021 0.0071 0.0071 0.0071 0 +0.00(+18.33%)
Apr 09, 2021 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Apr 06, 2021 0.0069 0.0069 0.0069 0 +0.00(+40.82%)
Apr 01, 2021 0.0049 0.0049 0.0049 0 -0.00(-19.67%)
Mar 31, 2021 0.0060 0.0061 0.0060 0.0061 22,200 +0.00(+1.67%)
Mar 30, 2021 0.0090 0.0090 0.0060 0.0060 1,500 +0.00(+33.33%)
Mar 18, 2021 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 17, 2021 0.0044 0.0045 0.0044 0.0044 141,000 +0.00(+7.32%)
Mar 16, 2021 0.0065 0.0065 0.0041 0.0041 608,400 -0.00(-31.67%)
Mar 15, 2021 0.0054 0.0060 0.0053 0.0060 99,000 +0.00(+0.00%)
Mar 12, 2021 0.0078 0.0078 0.0060 0.0060 61,900 -0.00(-29.41%)
Mar 11, 2021 0.0085 0.0085 0.0075 0.0085 6,650 -0.00(-5.56%)
Mar 10, 2021 0.0105 0.0105 0.0090 0.0090 180,000 -0.01(-35.71%)
Mar 09, 2021 0.0046 0.0140 0.0046 0.0140 567,054 +0.01(+180.00%)
Mar 08, 2021 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-16.67%)
Mar 03, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Mar 02, 2021 0.0071 0.0082 0.0058 0.0058 569,750 -0.00(-18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.