Indicators

Himalaya Technologies Inc (OP: HMLA )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0022	0.0022	0.0022	0.0022	20,400	+0.00(+0.00%)
May 30, 2019	0.0020	0.0022	0.0020	0.0022	766,892	+0.00(+37.50%)
May 29, 2019	0.0016	0.0016	0.0016	0.0016	24,006	+0.00(+0.00%)
May 23, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
May 20, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 14, 2019	0.0015	0.0015	0.0015	0.0015	1,830	-0.00(-6.25%)
May 13, 2019	0.0016	0.0016	0.0016	0.0016	52,000	-0.00(-5.88%)
May 02, 2019		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
May 01, 2019	0.0015	0.0015	0.0015	0.0015	187	-0.00(-6.25%)
Apr 17, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 08, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 04, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 26, 2019		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Mar 25, 2019	0.0023	0.0023	0.0023	0.0023	250,000	+0.00(+0.00%)
Mar 21, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 08, 2019		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Mar 06, 2019		0.0021	0.0021	0.0021	0	+0.00(+40.00%)
Mar 04, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.