Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 30, 2018 0.0027 0.0027 0.0027 0.0027 7,200 -0.00(-10.00%)
May 25, 2018 0.0030 0.0030 0.0030 12 +0.00(+3.45%)
May 24, 2018 0.0034 0.0034 0.0029 0.0029 455,806 -0.00(-21.62%)
May 23, 2018 0.0037 0.0037 0.0036 0.0037 249,060 +0.00(+2.78%)
May 22, 2018 0.0028 0.0037 0.0028 0.0036 595,000 +0.00(+2.86%)
May 21, 2018 0.0040 0.0040 0.0035 0.0035 57,000 +0.00(+0.00%)
May 18, 2018 0.0035 0.0040 0.0033 0.0035 1,035,244 +0.00(+0.00%)
May 17, 2018 0.0031 0.0035 0.0026 0.0035 1,080,013 +0.00(+12.90%)
May 16, 2018 0.0035 0.0035 0.0023 0.0031 1,080,595 +0.00(+6.90%)
May 15, 2018 0.0029 0.0029 0.0025 0.0029 771,666 +0.00(+0.00%)
May 14, 2018 0.0027 0.0030 0.0027 0.0029 1,049,956 +0.00(+0.35%)
May 11, 2018 0.0029 0.0029 0.0029 0.0029 54,000 -0.00(-0.34%)
May 10, 2018 0.0027 0.0029 0.0027 0.0029 12,000 +0.00(+0.00%)
May 08, 2018 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
May 07, 2018 0.0030 0.0030 0.0026 0.0026 516,782 -0.00(-10.34%)
May 04, 2018 0.0029 0.0029 0.0029 0.0029 35,772 +0.00(+0.00%)
May 03, 2018 0.0028 0.0029 0.0028 0.0029 132,302 +0.00(+11.54%)
May 02, 2018 0.0029 0.0029 0.0025 0.0026 78,123 -0.00(-10.34%)
May 01, 2018 0.0030 0.0030 0.0022 0.0029 396,537 -0.00(-3.33%)
Apr 30, 2018 0.0030 0.0030 0.0030 0.0030 87,620 +0.00(+6.38%)
Apr 27, 2018 0.0028 0.0028 0.0028 0.0028 249,472 -0.00(-6.00%)
Apr 26, 2018 0.0029 0.0030 0.0029 0.0030 37,384 +0.00(+6.76%)
Apr 25, 2018 0.0023 0.0029 0.0023 0.0028 104,133 -0.00(-6.33%)
Apr 24, 2018 0.0029 0.0031 0.0029 0.0030 379,100 +0.00(+3.45%)
Apr 23, 2018 0.0032 0.0032 0.0029 0.0029 148,500 -0.00(-9.38%)
Apr 20, 2018 0.0030 0.0032 0.0029 0.0032 210,600 +0.00(+6.67%)
Apr 19, 2018 0.0030 0.0030 0.0030 0.0030 47,000 +0.00(+0.00%)
Apr 18, 2018 0.0030 0.0030 0.0029 0.0030 103,531 +0.00(+0.00%)
Apr 17, 2018 0.0030 0.0030 0.0029 0.0030 45,880 +0.00(+3.45%)
Apr 16, 2018 0.0028 0.0029 0.0028 0.0029 322,028 +0.00(+7.41%)
Apr 13, 2018 0.0032 0.0032 0.0024 0.0027 659,469 -0.00(-15.62%)
Apr 12, 2018 0.0032 0.0032 0.0032 0.0032 82,125 +0.00(+0.00%)
Apr 11, 2018 0.0041 0.0041 0.0026 0.0032 2,529,396 -0.00(-21.95%)
Apr 10, 2018 0.0031 0.0041 0.0030 0.0041 446,600 +0.00(+15.49%)
Apr 09, 2018 0.0043 0.0043 0.0031 0.0036 574,446 -0.00(-11.25%)
Apr 06, 2018 0.0040 0.0043 0.0037 0.0040 411,800 +0.00(+8.11%)
Apr 05, 2018 0.0038 0.0038 0.0034 0.0037 832,393 -0.00(-2.63%)
Apr 04, 2018 0.0038 0.0038 0.0035 0.0038 159,413 +0.00(+0.00%)
Apr 03, 2018 0.0045 0.0045 0.0038 0.0038 444,784 -0.00(-5.00%)
Apr 02, 2018 0.0038 0.0049 0.0038 0.0040 507,000 +0.00(+5.26%)
Mar 29, 2018 0.0038 0.0038 0.0038 0 -0.00(-20.17%)
Mar 28, 2018 0.0050 0.0050 0.0042 0.0048 421,132 +0.00(+8.18%)
Mar 27, 2018 0.0049 0.0050 0.0042 0.0044 861,675 -0.00(-12.00%)
Mar 26, 2018 0.0050 0.0050 0.0040 0.0050 1,721,264 +0.00(+13.12%)
Mar 23, 2018 0.0029 0.0048 0.0027 0.0044 2,919,115 +0.00(+57.86%)
Mar 22, 2018 0.0023 0.0028 0.0023 0.0028 1,282,140 +0.00(+21.74%)
Mar 21, 2018 0.0026 0.0026 0.0021 0.0023 3,906,564 -0.00(-17.86%)
Mar 20, 2018 0.0027 0.0028 0.0027 0.0028 356,000 +0.00(+21.74%)
Mar 19, 2018 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-11.54%)
Mar 16, 2018 0.0026 0.0026 0.0026 0.0026 50,000 -0.00(-7.14%)
Mar 14, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Mar 13, 2018 0.0025 0.0025 0.0025 0.0025 14,570 +0.00(+0.00%)
Mar 12, 2018 0.0025 0.0025 0.0025 0.0025 226,001 +0.00(+0.00%)
Mar 09, 2018 0.0027 0.0030 0.0025 0.0025 684,671 -0.00(-18.03%)
Mar 06, 2018 0.0031 0.0031 0.0031 0 -0.00(-1.29%)
Mar 05, 2018 0.0031 0.0031 0.0031 0.0031 30,000 +0.00(+4.75%)
Mar 02, 2018 0.0029 0.0029 0.0029 0.0029 3,000 +0.00(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.