Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0020 0.0037 0.0019 0.0030 2,092,487 +0.00(+114.29%)
May 30, 2017 0.0024 0.0024 0.0013 0.0014 10,800 +0.00(+7.69%)
May 26, 2017 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
May 22, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 15, 2017 0.0012 0.0012 0.0012 0 -0.00(-45.45%)
May 12, 2017 0.0022 0.0022 0.0022 0.0022 80,000 +0.00(+10.00%)
May 11, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+53.85%)
May 05, 2017 0.0013 0.0013 0.0013 20 +0.00(+0.00%)
May 03, 2017 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
May 01, 2017 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Apr 28, 2017 0.0022 0.0051 0.0022 0.0027 24,999 +0.00(+35.00%)
Apr 27, 2017 0.0019 0.0027 0.0019 0.0020 1,669,629 -0.00(-9.09%)
Apr 26, 2017 0.0022 0.0024 0.0020 0.0022 837,750 -0.00(-8.33%)
Apr 21, 2017 0.0024 0.0024 0.0024 0 -0.00(-0.41%)
Apr 20, 2017 0.0024 0.0024 0.0024 0.0024 110,000 +0.00(+72.14%)
Apr 17, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 13, 2017 0.0013 0.0013 0.0013 0.0013 11,020 +0.00(+30.00%)
Apr 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2017 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-23.08%)
Apr 06, 2017 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 05, 2017 0.0015 0.0015 0.0015 0.0015 76,500 +0.00(+0.00%)
Apr 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Mar 30, 2017 0.0011 0.0011 0.0011 0 -0.00(-0.90%)
Mar 29, 2017 0.0011 0.0011 0.0011 0.0011 104,000 -0.00(-7.50%)
Mar 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0012 0.0012 1,250,000 +0.00(+9.09%)
Mar 23, 2017 0.0011 0.0011 0.0011 0.0011 164,000 +0.00(+0.00%)
Mar 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Mar 16, 2017 0.0017 0.0020 0.0017 0.0020 27,000 +0.00(+66.67%)
Mar 15, 2017 0.0014 0.0014 0.0012 0.0012 100,000 -0.00(-28.14%)
Mar 14, 2017 0.0017 0.0017 0.0017 0.0017 65,550 -0.00(-1.76%)
Mar 10, 2017 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Mar 09, 2017 0.0014 0.0014 0.0014 0.0014 10,885 +0.00(+0.00%)
Mar 06, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 03, 2017 0.0014 0.0015 0.0014 0.0015 24,085 -0.00(-16.67%)
Mar 02, 2017 0.0014 0.0020 0.0014 0.0018 196,717 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.