Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
May 26, 2016 0.0014 0.0014 0.0011 0.0012 8,414,454 -0.00(-36.84%)
May 25, 2016 0.0014 0.0019 0.0014 0.0019 10,980 +0.00(+0.00%)
May 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 19, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 18, 2016 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-1.73%)
May 17, 2016 0.0017 0.0017 0.0017 0.0017 32,000 -0.00(-13.50%)
May 16, 2016 0.0012 0.0020 0.0012 0.0020 479,721 +0.00(+11.11%)
May 13, 2016 0.0015 0.0018 0.0015 0.0018 26,000 +0.00(+5.88%)
May 12, 2016 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-4.49%)
May 11, 2016 0.0014 0.0018 0.0014 0.0018 547,036 +0.00(+48.33%)
May 10, 2016 0.0014 0.0017 0.0012 0.0012 649,954 -0.00(-31.43%)
May 06, 2016 0.0018 0.0018 0.0018 0 +0.00(+16.67%)
May 05, 2016 0.0015 0.0017 0.0015 0.0015 217,600 +0.00(+0.00%)
May 04, 2016 0.0018 0.0018 0.0015 0.0015 108,300 +0.00(+0.00%)
May 03, 2016 0.0013 0.0015 0.0013 0.0015 380,595 +0.00(+0.00%)
Apr 29, 2016 0.0015 0.0015 0.0015 80 -0.00(-6.25%)
Apr 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Apr 26, 2016 0.0014 0.0016 0.0014 0.0014 177,577 -0.00(-12.50%)
Apr 25, 2016 0.0016 0.0016 0.0014 0.0016 139,312 +0.00(+0.00%)
Apr 22, 2016 0.0014 0.0016 0.0014 0.0016 93,500 +0.00(+0.00%)
Apr 21, 2016 0.0014 0.0016 0.0014 0.0016 20,300 +0.00(+14.29%)
Apr 20, 2016 0.0017 0.0019 0.0014 0.0014 458,959 -0.00(-6.67%)
Apr 19, 2016 0.0016 0.0019 0.0014 0.0015 577,605 -0.00(-21.05%)
Apr 18, 2016 0.0023 0.0023 0.0015 0.0019 807,656 -0.00(-9.52%)
Apr 15, 2016 0.0023 0.0024 0.0016 0.0021 1,176,685 +0.00(+0.00%)
Apr 14, 2016 0.0023 0.0028 0.0016 0.0021 4,841,490 -0.00(-4.55%)
Apr 13, 2016 0.0013 0.0022 0.0012 0.0022 10,827,066 +0.00(+69.23%)
Apr 12, 2016 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Apr 11, 2016 0.0013 0.0013 0.0013 0.0013 226,500 +0.00(+0.00%)
Apr 08, 2016 0.0013 0.0017 0.0013 0.0013 232,247 -0.00(-13.33%)
Apr 06, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 01, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 31, 2016 0.0016 0.0016 0.0015 0.0015 150,000 +0.00(+0.00%)
Mar 29, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 28, 2016 0.0015 0.0018 0.0015 0.0018 22,000 +0.00(+20.00%)
Mar 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 22, 2016 0.0015 0.0017 0.0015 0.0017 650,000 -0.00(-22.73%)
Mar 21, 2016 0.0018 0.0022 0.0016 0.0022 121,000 +0.00(+10.00%)
Mar 18, 2016 0.0020 0.0020 0.0020 0.0020 210,000 +0.00(+0.00%)
Mar 17, 2016 0.0017 0.0020 0.0015 0.0020 442,251 -0.00(-13.04%)
Mar 16, 2016 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Mar 15, 2016 0.0016 0.0025 0.0014 0.0023 3,345,126 +0.00(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.