Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0900 0.0900 0.0900 9 +0.02(+38.25%)
May 13, 2015 0.0651 0.0651 0.0651 0 -0.02(-27.67%)
May 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+4.05%)
May 08, 2015 0.0900 0.0900 0.0865 0.0865 44,000 -0.00(-3.89%)
May 07, 2015 0.0800 0.0900 0.0800 0.0900 29,972 +0.00(+0.00%)
May 05, 2015 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Apr 29, 2015 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Apr 28, 2015 0.0940 0.0940 0.0940 0.0940 5,000 +0.01(+8.80%)
Apr 24, 2015 0.0864 0.0864 0.0864 0 -0.01(-8.09%)
Apr 23, 2015 0.0940 0.0940 0.0940 0.0940 8,600 +0.01(+17.50%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 16, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 15, 2015 0.0850 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Apr 14, 2015 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-0.12%)
Apr 13, 2015 0.0950 0.0950 0.0851 0.0851 13,490 +0.00(+0.12%)
Apr 10, 2015 0.0798 0.1000 0.0798 0.0850 57,000 +0.01(+21.43%)
Apr 09, 2015 0.0600 0.0800 0.0600 0.0700 55,000 -0.02(-26.24%)
Apr 08, 2015 0.0949 0.0949 0.0949 0.0949 2,500 +0.01(+18.62%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 31, 2015 0.0810 0.0810 0.0810 0 -0.00(-5.81%)
Mar 30, 2015 0.0900 0.0900 0.0860 0.0860 35,130 -0.00(-0.81%)
Mar 26, 2015 0.0867 0.0867 0.0867 0 -0.03(-27.75%)
Mar 24, 2015 0.1200 0.1200 0.1200 0 +0.02(+18.81%)
Mar 23, 2015 0.1080 0.1499 0.1010 0.1010 37,500 +0.02(+18.82%)
Mar 20, 2015 0.1599 0.1599 0.0850 0.0850 26,000 -0.04(-32.00%)
Mar 19, 2015 0.1250 0.1250 0.1250 0.1250 35,000 -0.04(-26.38%)
Mar 18, 2015 0.1698 0.1698 0.1698 0.1698 2,500 +0.04(+30.51%)
Mar 16, 2015 0.1301 0.1301 0.1301 0 +0.00(+0.00%)
Mar 13, 2015 0.1301 0.1301 0.1301 0.1301 2,001 -0.03(-18.59%)
Mar 12, 2015 0.1550 0.1598 0.1500 0.1598 16,900 +0.01(+6.46%)
Mar 11, 2015 0.1600 0.1600 0.1501 0.1501 15,200 -0.01(-6.19%)
Mar 10, 2015 0.1600 0.1600 0.1600 0.1600 2,070 +0.01(+6.67%)
Mar 09, 2015 0.1500 0.1500 0.1500 0.1500 6,600 -0.03(-16.62%)
Mar 06, 2015 0.1300 0.1799 0.1300 0.1799 6,800 +0.04(+28.50%)
Mar 04, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.