Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
May 27, 2015 0.1300 0.1400 0.1300 0.1400 140,191 +0.01(+3.78%)
May 26, 2015 0.1300 0.1349 0.1270 0.1349 39,000 +0.00(+3.77%)
May 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-5.18%)
May 19, 2015 0.1371 0.1371 0.1371 0 -0.00(-1.65%)
May 15, 2015 0.1394 0.1394 0.1394 0 +0.01(+7.23%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 13, 2015 0.1300 0.1300 0.1300 0.1300 2,462 +0.00(+0.00%)
May 12, 2015 0.1275 0.1300 0.1275 0.1300 4,676 +0.01(+4.00%)
May 11, 2015 0.1240 0.1250 0.1231 0.1250 21,050 -0.01(-7.82%)
May 07, 2015 0.1356 0.1356 0.1356 0 -0.01(-6.48%)
May 06, 2015 0.1370 0.1450 0.1370 0.1450 7,400 +0.02(+13.46%)
May 05, 2015 0.1390 0.1400 0.1278 0.1278 12,288 -0.01(-7.79%)
May 04, 2015 0.1384 0.1386 0.1384 0.1386 5,500 +0.01(+9.91%)
May 01, 2015 0.1378 0.1378 0.1261 0.1261 7,000 -0.00(-3.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
Apr 28, 2015 0.1350 0.1400 0.1299 0.1299 63,900 -0.01(-9.10%)
Apr 27, 2015 0.1349 0.1429 0.1349 0.1429 55,000 +0.02(+18.98%)
Apr 24, 2015 0.1200 0.1350 0.1200 0.1201 146,100 -0.02(-11.69%)
Apr 23, 2015 0.1373 0.1373 0.1270 0.1360 60,700 +0.01(+7.09%)
Apr 21, 2015 0.1270 0.1270 0.1270 0 -0.01(-5.93%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 11,300 +0.00(+0.07%)
Apr 17, 2015 0.1349 0.1349 0.1349 0.1349 2,500 +0.00(+3.77%)
Apr 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+1.48%)
Apr 13, 2015 0.1320 0.1320 0.1281 0.1281 3,000 -0.00(-1.46%)
Apr 09, 2015 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Apr 08, 2015 0.1390 0.1390 0.1282 0.1337 138,400 -0.01(-4.50%)
Apr 07, 2015 0.1282 0.1400 0.1282 0.1400 17,500 +0.01(+7.94%)
Apr 06, 2015 0.1400 0.1400 0.1297 0.1297 10,200 -0.01(-7.36%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+9.29%)
Mar 30, 2015 0.1281 0.1281 0.1281 0 +0.01(+5.35%)
Mar 25, 2015 0.1216 0.1216 0.1216 0 -0.01(-5.74%)
Mar 24, 2015 0.1290 0.1290 0.1257 0.1290 107,500 +0.00(+0.00%)
Mar 20, 2015 0.1290 0.1290 0.1290 0 -0.00(-2.27%)
Mar 19, 2015 0.1280 0.1320 0.1242 0.1320 50,000 +0.01(+10.00%)
Mar 18, 2015 0.1200 0.1200 0.1200 0.1200 17,600 +0.00(+3.81%)
Mar 17, 2015 0.1101 0.1156 0.1101 0.1156 11,200 +0.01(+5.09%)
Mar 16, 2015 0.1161 0.1270 0.1051 0.1100 35,350 -0.01(-4.35%)
Mar 13, 2015 0.1159 0.1183 0.1100 0.1150 80,239 -0.00(-1.20%)
Mar 12, 2015 0.1125 0.1164 0.1125 0.1164 4,500 +0.01(+5.82%)
Mar 11, 2015 0.1083 0.1117 0.1083 0.1100 28,500 -0.01(-5.66%)
Mar 10, 2015 0.1168 0.1168 0.1166 0.1166 11,500 +0.00(+1.39%)
Mar 09, 2015 0.1070 0.1150 0.1070 0.1150 23,386 -0.02(-16.67%)
Mar 06, 2015 0.1380 0.1380 0.1050 0.1380 275,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.