Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1334 0.1334 0.1190 0.1190 5,500 +0.03(+38.37%)
May 29, 2013 0.0860 0.0860 0.0860 0 -0.01(-8.41%)
May 28, 2013 0.0980 0.0980 0.0885 0.0939 37,500 -0.01(-5.53%)
May 24, 2013 0.1000 0.1000 0.0994 0.0994 2,300 -0.00(-0.30%)
May 21, 2013 0.0997 0.0997 0.0997 0.0997 0 -0.00(-2.25%)
May 17, 2013 0.1020 0.1020 0.1020 0 -0.03(-20.31%)
May 16, 2013 0.1058 0.1280 0.1058 0.1280 7,500 +0.03(+24.27%)
May 15, 2013 0.1010 0.1180 0.0932 0.1030 99,798 -0.01(-9.65%)
May 10, 2013 0.1140 0.1140 0.1140 0.1140 0 -0.03(-18.22%)
May 09, 2013 0.1394 0.1394 0.1394 0.1394 1,393 +0.01(+4.03%)
May 07, 2013 0.1340 0.1340 0.1340 0 +0.01(+5.93%)
May 03, 2013 0.1265 0.1265 0.1265 0 +0.02(+21.05%)
May 02, 2013 0.1066 0.1066 0.1045 0.1045 1,600 -0.00(-1.42%)
May 01, 2013 0.1060 0.1060 0.1060 0.1060 24,500 -0.04(-27.65%)
Apr 30, 2013 0.1313 0.1465 0.1313 0.1465 56,500 +0.02(+14.19%)
Apr 29, 2013 0.1283 0.1283 0.1283 0.1283 1,000 +0.00(+2.31%)
Apr 26, 2013 0.1254 0.1254 0.1254 0.1254 22,500 -0.01(-7.11%)
Apr 24, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+21.62%)
Apr 23, 2013 0.1200 0.1200 0.1110 0.1110 12,000 -0.01(-7.50%)
Apr 22, 2013 0.1193 0.1200 0.1192 0.1200 113,000 +0.01(+9.09%)
Apr 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 16, 2013 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+3.90%)
Apr 15, 2013 0.1330 0.1330 0.1100 0.1155 35,250 -0.02(-15.69%)
Apr 12, 2013 0.1400 0.1400 0.1370 0.1370 48,528 +0.00(+1.11%)
Apr 10, 2013 0.1355 0.1355 0.1355 0 -0.02(-15.31%)
Apr 05, 2013 0.1600 0.1600 0.1600 0 +0.01(+9.97%)
Apr 03, 2013 0.1455 0.1455 0.1455 0 +0.01(+7.38%)
Apr 02, 2013 0.1282 0.1405 0.1282 0.1355 84,128 +0.00(+0.37%)
Apr 01, 2013 0.1520 0.1547 0.1350 0.1350 57,000 -0.01(-4.26%)
Mar 28, 2013 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+0.57%)
Mar 27, 2013 0.1410 0.1410 0.1402 0.1402 30,000 +0.00(+0.07%)
Mar 26, 2013 0.1440 0.1440 0.1401 0.1401 9,500 +0.00(+0.07%)
Mar 25, 2013 0.1201 0.1400 0.1201 0.1400 38,000 +0.00(+0.07%)
Mar 22, 2013 0.1400 0.1400 0.1399 0.1399 12,975 +0.02(+15.62%)
Mar 21, 2013 0.1400 0.1400 0.1160 0.1210 24,120 -0.02(-12.89%)
Mar 20, 2013 0.1389 0.1389 0.1389 0.1389 2,000 +0.00(+0.07%)
Mar 19, 2013 0.1388 0.1388 0.1388 0.1388 1,000 -0.01(-7.47%)
Mar 18, 2013 0.1493 0.1500 0.1320 0.1500 19,100 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 3,250 +0.01(+8.70%)
Mar 14, 2013 0.1380 0.1380 0.1380 0.1380 1,000 -0.01(-5.61%)
Mar 12, 2013 0.1462 0.1462 0.1462 0.1462 0 -0.00(-1.88%)
Mar 11, 2013 0.1290 0.1500 0.1290 0.1490 42,750 +0.02(+16.41%)
Mar 08, 2013 0.1489 0.1489 0.1280 0.1280 1,200 -0.02(-14.67%)
Mar 07, 2013 0.1150 0.1724 0.1150 0.1500 34,267 +0.03(+24.48%)
Mar 06, 2013 0.1360 0.1360 0.1080 0.1205 21,773 -0.02(-13.31%)
Mar 05, 2013 0.1390 0.1390 0.1390 0.1390 6,800 +0.01(+7.75%)
Mar 04, 2013 0.1500 0.1500 0.1290 0.1290 64,350 -0.02(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.