Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 1.560 1.560 1.560 0 +0.09(+6.34%)
May 01, 2017 1.467 1.467 1.467 0 -0.09(-5.68%)
Apr 27, 2017 1.556 1.556 1.556 0 +0.00(+0.23%)
Apr 26, 2017 1.598 1.598 1.552 1.552 15,000 -0.08(-5.17%)
Apr 25, 2017 1.637 1.637 1.637 1.637 10,000 -0.12(-6.84%)
Apr 18, 2017 1.757 1.757 1.757 0 -0.04(-2.40%)
Apr 03, 2017 1.800 1.800 1.800 0 +0.11(+6.51%)
Mar 30, 2017 1.690 1.690 1.690 72 +0.08(+4.72%)
Mar 27, 2017 1.614 1.614 1.614 0 +0.02(+1.31%)
Mar 15, 2017 1.593 1.593 1.593 0 -0.01(-0.44%)
Mar 03, 2017 1.600 1.600 1.600 0 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.