Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1250 0.1250 0.1250 0.1250 15,050 -0.01(-10.65%)
May 27, 2016 0.1399 0.1399 0.1399 0 +0.00(+1.65%)
May 26, 2016 0.1350 0.1376 0.1300 0.1376 5,553 +0.00(+1.94%)
May 25, 2016 0.1350 0.1350 0.1350 0.1350 25,017 -0.00(-2.81%)
May 24, 2016 0.1400 0.1400 0.1166 0.1389 21,545 -0.01(-4.20%)
May 23, 2016 0.1522 0.1522 0.1400 0.1450 35,000 +0.00(+3.57%)
May 20, 2016 0.1400 0.1550 0.1378 0.1400 124,935 -0.01(-9.56%)
May 19, 2016 0.1300 0.1596 0.1007 0.1548 11,300 +0.02(+11.05%)
May 18, 2016 0.1700 0.1700 0.1394 0.1394 6,550 -0.05(-27.77%)
May 17, 2016 0.1499 0.1930 0.1499 0.1930 2,480 +0.03(+15.57%)
May 16, 2016 0.1600 0.1670 0.1310 0.1670 19,612 +0.01(+6.70%)
May 13, 2016 0.1200 0.1650 0.1200 0.1565 700 +0.02(+11.71%)
May 12, 2016 0.1760 0.1760 0.1401 0.1401 23,225 -0.01(-6.60%)
May 11, 2016 0.1600 0.1800 0.1500 0.1500 35,383 +0.01(+3.45%)
May 10, 2016 0.1600 0.1600 0.1400 0.1450 49,700 +0.01(+4.32%)
May 09, 2016 0.1600 0.1700 0.1390 0.1390 31,600 -0.03(-18.24%)
May 06, 2016 0.1310 0.1700 0.1310 0.1700 23,165 +0.00(+0.59%)
May 05, 2016 0.1500 0.1690 0.1420 0.1690 51,999 -0.01(-6.11%)
May 04, 2016 0.1800 0.1850 0.1800 0.1800 55,720 +0.01(+9.09%)
May 03, 2016 0.1800 0.1800 0.1650 0.1650 45,500 -0.01(-7.82%)
May 02, 2016 0.1900 0.1900 0.1610 0.1790 119,539 -0.01(-5.79%)
Apr 29, 2016 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Apr 28, 2016 0.1800 0.2000 0.1800 0.2000 9,800 +0.02(+11.11%)
Apr 27, 2016 0.1750 0.1800 0.1600 0.1800 18,600 +0.00(+1.39%)
Apr 26, 2016 0.1700 0.1776 0.1223 0.1775 37,750 +0.03(+18.35%)
Apr 25, 2016 0.1604 0.1604 0.1500 0.1500 13,850 -0.03(-16.62%)
Apr 22, 2016 0.1776 0.1799 0.1776 0.1799 11,000 -0.01(-2.70%)
Apr 21, 2016 0.2129 0.2129 0.1750 0.1849 42,103 +0.00(+1.59%)
Apr 20, 2016 0.1950 0.1950 0.1801 0.1820 40,400 -0.01(-4.72%)
Apr 19, 2016 0.2230 0.2230 0.1910 0.1910 122,455 -0.03(-14.35%)
Apr 18, 2016 0.2149 0.2268 0.2149 0.2230 165,109 +0.01(+3.77%)
Apr 15, 2016 0.2111 0.2149 0.2100 0.2149 24,104 -0.01(-3.42%)
Apr 14, 2016 0.2200 0.2225 0.2069 0.2225 68,667 +0.00(+1.14%)
Apr 13, 2016 0.2000 0.2770 0.2000 0.2200 136,000 +0.02(+10.00%)
Apr 12, 2016 0.2250 0.2250 0.2000 0.2000 130,058 +0.00(+0.00%)
Apr 11, 2016 0.2250 0.2250 0.2000 0.2000 25,500 -0.03(-11.24%)
Apr 08, 2016 0.2010 0.2720 0.2001 0.2253 79,750 +0.01(+2.42%)
Apr 07, 2016 0.2050 0.2200 0.2000 0.2200 38,450 +0.02(+10.00%)
Apr 06, 2016 0.2000 0.2020 0.2000 0.2000 27,450 +0.00(+0.00%)
Apr 05, 2016 0.2200 0.2200 0.1986 0.2000 93,873 -0.02(-9.09%)
Apr 04, 2016 0.2823 0.2823 0.2160 0.2200 6,424 -0.06(-21.43%)
Apr 01, 2016 0.2000 0.2800 0.1950 0.2800 388,485 +0.04(+17.25%)
Mar 31, 2016 0.2000 0.2388 0.2000 0.2388 4,500 +0.04(+22.46%)
Mar 30, 2016 0.2388 0.2388 0.1950 0.1950 13,700 +0.00(+0.00%)
Mar 28, 2016 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Mar 22, 2016 0.2290 0.2290 0.2290 0 +0.03(+12.86%)
Mar 21, 2016 0.1923 0.2280 0.1922 0.2029 57,511 +0.00(+1.45%)
Mar 18, 2016 0.2010 0.2029 0.1920 0.2000 55,200 -0.03(-12.66%)
Mar 17, 2016 0.2030 0.2299 0.2000 0.2290 6,400 +0.03(+13.37%)
Mar 16, 2016 0.2351 0.2400 0.2020 0.2020 132,451 -0.03(-14.04%)
Mar 15, 2016 0.2350 0.2350 0.2350 0.2350 4,190 +0.05(+28.42%)
Mar 14, 2016 0.2400 0.2400 0.1830 0.1830 12,800 -0.04(-16.82%)
Mar 11, 2016 0.2189 0.2200 0.2150 0.2200 11,831 +0.02(+10.00%)
Mar 10, 2016 0.1999 0.2189 0.1999 0.2000 301,400 -0.02(-7.41%)
Mar 09, 2016 0.2124 0.2160 0.1801 0.2160 24,321 -0.00(-0.92%)
Mar 08, 2016 0.1905 0.2180 0.1800 0.2180 22,750 +0.02(+9.00%)
Mar 07, 2016 0.1800 0.2000 0.1800 0.2000 24,300 +0.02(+8.11%)
Mar 04, 2016 0.2000 0.2000 0.1850 0.1850 51,786 -0.01(-2.63%)
Mar 03, 2016 0.2190 0.2190 0.1900 0.1900 40,300 -0.01(-5.94%)
Mar 02, 2016 0.2129 0.2129 0.1920 0.2020 37,800 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.