Indicators

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		7.920	7.920	7.920	0	+0.00(+0.00%)
May 28, 2019	7.900	7.920	7.880	7.920	3,100	+0.13(+1.67%)
May 24, 2019		7.790	7.790	7.790	0	+0.00(+0.00%)
May 23, 2019	7.790	7.790	7.790	7.790	675	+0.00(+0.00%)
May 22, 2019	7.790	7.790	7.790	7.790	675	-0.97(-11.05%)
May 14, 2019		8.758	8.758	8.758	0	+0.00(+0.00%)
May 09, 2019		8.758	8.758	8.758	0	-0.25(-2.80%)
May 06, 2019		9.010	9.010	9.010	0	+0.03(+0.33%)
May 03, 2019	8.980	8.980	8.980	8.980	7,700	-0.52(-5.47%)
Apr 16, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 09, 2019		9.500	9.500	9.500	0	-0.65(-6.40%)
Mar 22, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Mar 21, 2019		10.15	10.15	10.15	45	+0.00(+0.00%)
Mar 13, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Mar 06, 2019		10.15	10.15	10.15	0	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.