Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2018 10.88 10.88 10.88 0 -0.02(-0.22%)
May 03, 2018 10.90 10.90 10.90 0 -0.26(-2.31%)
May 01, 2018 11.16 11.16 11.16 0 +0.86(+8.33%)
Apr 16, 2018 10.30 10.30 10.30 0 -0.05(-0.48%)
Apr 12, 2018 10.35 10.35 10.35 0 +0.60(+6.15%)
Mar 28, 2018 9.750 9.750 9.750 0 -0.32(-3.18%)
Mar 20, 2018 10.07 10.07 10.07 0 -0.62(-5.79%)
Mar 19, 2018 10.69 10.69 10.69 10.69 100 -0.29(-2.64%)
Mar 13, 2018 10.98 10.98 10.98 0 -0.27(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.