Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.972 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 12.12 12.12 12.12 0 -1.34(-9.94%)
May 13, 2015 13.46 13.46 13.46 0 +0.97(+7.75%)
May 06, 2015 12.49 12.49 12.49 1,000 -0.53(-4.07%)
May 05, 2015 13.02 13.02 13.02 13.02 100 -0.14(-1.04%)
May 04, 2015 13.16 13.16 13.16 13.16 100 +0.10(+0.74%)
Apr 27, 2015 13.06 13.06 13.06 0 -0.12(-0.91%)
Apr 24, 2015 13.18 13.18 13.18 13.18 1,100 +0.24(+1.86%)
Apr 16, 2015 12.94 12.94 12.94 1,000 +0.43(+3.43%)
Apr 10, 2015 12.51 12.51 12.51 0 +0.02(+0.15%)
Apr 08, 2015 12.49 12.49 12.49 0 +1.04(+9.07%)
Mar 31, 2015 11.45 11.45 11.45 0 -0.49(-4.11%)
Mar 26, 2015 11.94 11.94 11.94 0 +0.95(+8.63%)
Mar 13, 2015 10.99 10.99 10.99 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.