Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0016 0.0014 0.0016 4,027,161 +0.00(+6.67%)
May 27, 2022 0.0015 0.0016 0.0015 0.0015 1,189,053 -0.00(-6.25%)
May 26, 2022 0.0015 0.0017 0.0015 0.0016 2,944,605 +0.00(+0.00%)
May 25, 2022 0.0018 0.0018 0.0015 0.0016 1,090,178 -0.00(-5.88%)
May 24, 2022 0.0016 0.0017 0.0014 0.0017 4,367,066 +0.00(+0.00%)
May 23, 2022 0.0016 0.0020 0.0016 0.0017 8,436,855 +0.00(+6.25%)
May 20, 2022 0.0015 0.0017 0.0013 0.0016 4,556,231 +0.00(+14.29%)
May 19, 2022 0.0018 0.0020 0.0011 0.0014 12,542,022 -0.00(-17.65%)
May 18, 2022 0.0015 0.0017 0.0014 0.0017 5,358,621 +0.00(+21.43%)
May 17, 2022 0.0013 0.0015 0.0013 0.0014 9,593,008 +0.00(+7.69%)
May 16, 2022 0.0014 0.0014 0.0012 0.0013 4,765,222 +0.00(+0.00%)
May 13, 2022 0.0011 0.0015 0.0010 0.0013 17,118,076 +0.00(+18.18%)
May 12, 2022 0.0013 0.0013 0.0011 0.0011 9,780,286 -0.00(-8.33%)
May 11, 2022 0.0014 0.0014 0.0011 0.0012 10,638,581 -0.00(-14.29%)
May 10, 2022 0.0014 0.0015 0.0013 0.0014 8,000,509 +0.00(+7.69%)
May 09, 2022 0.0015 0.0016 0.0013 0.0013 8,399,486 -0.00(-13.33%)
May 06, 2022 0.0016 0.0017 0.0014 0.0015 17,864,808 -0.00(-6.25%)
May 05, 2022 0.0018 0.0018 0.0016 0.0016 9,114,707 -0.00(-11.11%)
May 04, 2022 0.0019 0.0019 0.0017 0.0018 5,616,356 -0.00(-5.26%)
May 03, 2022 0.0018 0.0019 0.0017 0.0019 7,277,610 +0.00(+0.00%)
May 02, 2022 0.0019 0.0020 0.0018 0.0019 2,562,701 +0.00(+0.00%)
Apr 29, 2022 0.0017 0.0020 0.0017 0.0019 3,111,081 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0019 0.0017 0.0019 3,264,407 +0.00(+11.76%)
Apr 27, 2022 0.0018 0.0019 0.0017 0.0017 4,764,150 -0.00(-10.53%)
Apr 26, 2022 0.0019 0.0021 0.0018 0.0019 10,609,998 -0.00(-5.00%)
Apr 25, 2022 0.0019 0.0020 0.0018 0.0020 12,441,519 +0.00(+0.00%)
Apr 22, 2022 0.0020 0.0021 0.0018 0.0020 11,366,769 +0.00(+0.00%)
Apr 21, 2022 0.0021 0.0021 0.0020 0.0020 5,504,607 -0.00(-4.76%)
Apr 20, 2022 0.0020 0.0022 0.0020 0.0021 15,131,382 +0.00(+5.00%)
Apr 19, 2022 0.0020 0.0024 0.0019 0.0020 15,983,842 -0.00(-4.76%)
Apr 18, 2022 0.0021 0.0023 0.0020 0.0021 23,944,058 +0.00(+0.00%)
Apr 14, 2022 0.0024 0.0024 0.0021 0.0021 9,479,528 -0.00(-8.70%)
Apr 13, 2022 0.0024 0.0025 0.0022 0.0023 17,108,730 -0.00(-4.17%)
Apr 12, 2022 0.0022 0.0026 0.0019 0.0024 57,909,436 +0.00(+9.09%)
Apr 11, 2022 0.0020 0.0022 0.0019 0.0022 15,130,633 +0.00(+15.79%)
Apr 08, 2022 0.0022 0.0023 0.0019 0.0019 39,457,776 -0.00(-17.39%)
Apr 07, 2022 0.0026 0.0026 0.0019 0.0023 26,334,924 -0.00(-8.00%)
Apr 06, 2022 0.0018 0.0025 0.0017 0.0025 83,309,880 +0.00(+38.89%)
Apr 05, 2022 0.0018 0.0020 0.0017 0.0018 37,238,936 +0.00(+0.00%)
Apr 04, 2022 0.0018 0.0019 0.0018 0.0018 9,412,639 -0.00(-5.26%)
Apr 01, 2022 0.0017 0.0020 0.0017 0.0019 19,867,556 +0.00(+5.56%)
Mar 31, 2022 0.0018 0.0020 0.0017 0.0018 13,500,320 -0.00(-5.26%)
Mar 30, 2022 0.0019 0.0020 0.0017 0.0019 46,020,252 +0.00(+0.00%)
Mar 29, 2022 0.0017 0.0020 0.0017 0.0019 58,247,612 +0.00(+5.56%)
Mar 28, 2022 0.0020 0.0020 0.0016 0.0018 46,488,664 -0.00(-5.26%)
Mar 25, 2022 0.0020 0.0020 0.0017 0.0019 56,363,536 +0.00(+0.00%)
Mar 24, 2022 0.0019 0.0021 0.0018 0.0019 42,133,856 +0.00(+5.56%)
Mar 23, 2022 0.0020 0.0021 0.0017 0.0018 82,758,832 -0.00(-14.29%)
Mar 22, 2022 0.0023 0.0023 0.0018 0.0021 163,500,416 -0.00(-8.70%)
Mar 21, 2022 0.0073 0.0074 0.0019 0.0023 666,790,016 -0.00(-67.14%)
Mar 18, 2022 0.0053 0.0088 0.0053 0.0070 125,956,048 +0.00(+37.25%)
Mar 17, 2022 0.0045 0.0054 0.0045 0.0051 24,753,236 +0.00(+13.33%)
Mar 16, 2022 0.0046 0.0049 0.0044 0.0045 13,334,200 -0.00(-2.17%)
Mar 15, 2022 0.0044 0.0054 0.0042 0.0046 39,992,416 +0.00(+9.52%)
Mar 14, 2022 0.0050 0.0051 0.0042 0.0042 31,097,816 -0.00(-14.29%)
Mar 11, 2022 0.0051 0.0051 0.0043 0.0049 63,269,392 -0.00(-3.92%)
Mar 10, 2022 0.0058 0.0063 0.0047 0.0051 88,468,456 -0.00(-15.00%)
Mar 09, 2022 0.0038 0.0064 0.0036 0.0060 272,658,496 -0.01(-46.90%)
Mar 08, 2022 0.0104 0.0116 0.0096 0.0113 23,122,400 +0.00(+5.61%)
Mar 07, 2022 0.0120 0.0144 0.0101 0.0107 37,311,708 -0.00(-15.08%)
Mar 04, 2022 0.0120 0.0135 0.0112 0.0126 15,944,272 +0.00(+4.13%)
Mar 03, 2022 0.0108 0.0128 0.0103 0.0121 28,982,160 +0.00(+12.04%)
Mar 02, 2022 0.0120 0.0126 0.0096 0.0108 95,601,544 -0.00(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.