Indicators

Medicure Inc (OP: MCUJF )

0.8000 +0.0973 (+13.85%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.7027	0	-0.09(-11.05%)
May 13, 2024				0.7900	0	-0.01(-1.25%)
May 10, 2024	0.8000	0.8000	0.8000	0.8000	3,000	+0.04(+5.04%)
May 06, 2024				0.7616	0	+0.02(+2.92%)
Apr 26, 2024				0.7400	0	+0.00(+0.00%)
Apr 25, 2024	0.7419	0.7419	0.7400	0.7400	7,300	-0.06(-7.37%)
Apr 24, 2024	0.7989	0.7989	0.7989	0.7989	3,000	+0.12(+17.54%)
Apr 23, 2024	0.6797	0.6797	0.6797	0.6797	126	-0.04(-5.60%)
Apr 22, 2024	0.7200	0.7265	0.7200	0.7200	9,000	-0.02(-2.65%)
Apr 18, 2024				0.7396	0	-0.05(-6.89%)
Apr 12, 2024				0.7943	0	+0.03(+4.10%)
Apr 02, 2024				0.7630	0	-0.09(-10.24%)
Mar 26, 2024				0.8500	0	-0.03(-3.08%)
Mar 25, 2024	0.8770	0.8770	0.8770	0.8770	1,420	+0.11(+14.81%)
Mar 20, 2024				0.7639	0	+0.01(+1.43%)
Mar 19, 2024	0.7531	0.7531	0.7531	0.7531	766	-0.04(-4.59%)
Mar 07, 2024				0.7893	0	-0.03(-3.31%)
Mar 06, 2024	0.8163	0.8163	0.8163	0.8163	3,000	-0.04(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.