Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7715 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.440 5.540 5.440 5.540 1,200 +0.32(+6.14%)
May 30, 2018 5.219 5.220 5.219 5.220 30,400 +0.01(+0.19%)
May 29, 2018 5.180 5.210 5.180 5.210 4,526 +0.05(+0.97%)
May 25, 2018 5.160 5.160 5.160 0 -0.07(-1.37%)
May 24, 2018 5.030 5.292 5.030 5.232 6,386 +0.44(+9.08%)
May 23, 2018 4.796 4.796 4.796 4.796 270 -0.03(-0.70%)
May 22, 2018 4.830 4.830 4.830 4.830 1,576 +0.03(+0.62%)
May 21, 2018 4.800 4.800 4.800 4.800 1,000 -0.01(-0.20%)
May 18, 2018 4.760 4.810 4.760 4.810 4,782 +0.09(+1.90%)
May 16, 2018 4.720 4.720 4.720 0 +0.06(+1.29%)
May 15, 2018 4.660 4.660 4.660 4.660 1,000 +0.00(+0.00%)
May 10, 2018 4.660 4.660 4.660 0 +0.02(+0.43%)
May 09, 2018 4.650 4.650 4.640 4.640 450 -0.03(-0.64%)
May 07, 2018 4.670 4.670 4.670 0 -0.00(-0.01%)
May 03, 2018 4.670 4.670 4.670 95 -0.15(-3.07%)
May 02, 2018 5.050 5.050 4.750 4.818 2,466 -0.21(-4.14%)
Apr 30, 2018 5.026 5.026 5.026 0 +0.09(+1.74%)
Apr 24, 2018 4.940 4.940 4.940 0 -0.03(-0.60%)
Apr 23, 2018 5.120 5.220 4.870 4.970 14,300 -0.53(-9.56%)
Apr 20, 2018 5.460 5.500 5.460 5.496 8,400 +0.31(+5.92%)
Apr 16, 2018 5.189 5.189 5.189 0 -0.01(-0.22%)
Apr 13, 2018 5.090 5.200 5.080 5.200 3,560 +0.23(+4.63%)
Apr 12, 2018 4.970 4.970 4.970 4.970 500 -0.13(-2.55%)
Apr 11, 2018 5.140 5.140 5.100 5.100 5,301 -0.05(-0.97%)
Apr 10, 2018 5.150 5.150 5.150 5.150 2,556 +0.05(+0.91%)
Apr 09, 2018 5.340 5.340 5.104 5.104 6,700 +0.00(+0.07%)
Apr 06, 2018 5.290 5.290 5.100 5.100 4,000 -0.17(-3.23%)
Apr 05, 2018 5.270 5.270 5.270 5.270 7,100 +0.02(+0.32%)
Apr 03, 2018 5.253 5.253 5.253 0 +0.00(+0.06%)
Apr 02, 2018 5.250 5.250 5.250 5.250 1,100 +0.07(+1.35%)
Mar 29, 2018 5.180 5.180 5.180 0 -0.03(-0.66%)
Mar 27, 2018 5.214 5.214 5.214 0 -0.26(-4.67%)
Mar 26, 2018 5.150 5.480 5.150 5.470 8,666 +0.26(+4.93%)
Mar 23, 2018 5.460 5.460 5.200 5.213 1,366 -0.30(-5.39%)
Mar 14, 2018 5.510 5.510 5.510 0 -0.10(-1.78%)
Mar 13, 2018 5.593 5.610 5.593 5.610 6,000 +0.08(+1.42%)
Mar 12, 2018 5.531 5.531 5.531 5.531 133 +0.03(+0.55%)
Mar 07, 2018 5.501 5.501 5.501 66 -0.01(-0.16%)
Mar 06, 2018 5.510 5.510 5.510 5.510 200 -0.24(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.