Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0264 1 -0.00(-1.86%)
May 24, 2023 0.0269 0 -0.01(-17.74%)
May 23, 2023 0.0327 0.0327 0.0327 0.0327 3,048 +0.00(+11.60%)
May 18, 2023 0.0293 18 -0.00(-11.21%)
May 17, 2023 0.0330 0.0330 0.0330 0.0330 8,971 -0.00(-4.62%)
May 12, 2023 0.0346 0 +0.01(+23.57%)
May 11, 2023 0.0280 0.0280 0.0280 0.0280 166 -0.01(-21.13%)
May 08, 2023 0.0355 0 +0.01(+18.33%)
May 03, 2023 0.0300 86 -0.00(-7.69%)
May 01, 2023 0.0325 0 +0.00(+6.56%)
Apr 28, 2023 0.0305 0.0305 0.0305 0.0305 276 -0.02(-43.52%)
Apr 27, 2023 0.0540 0.0540 0.0540 0.0540 1,033 +0.00(+0.00%)
Apr 26, 2023 0.0305 0.0540 0.0305 0.0540 16,317 +0.02(+78.81%)
Apr 24, 2023 0.0302 0 -0.01(-15.64%)
Apr 20, 2023 0.0358 0 +0.00(+0.00%)
Apr 19, 2023 0.0358 0.0358 0.0358 0.0358 220 +0.00(+0.00%)
Apr 17, 2023 0.0358 0 +0.00(+0.00%)
Apr 12, 2023 0.0358 0 +0.00(+0.00%)
Apr 10, 2023 0.0358 106 +0.00(+0.00%)
Apr 04, 2023 0.0358 0 -0.01(-13.73%)
Mar 28, 2023 0.0415 17 +0.00(+10.67%)
Mar 23, 2023 0.0375 91 +0.00(+0.00%)
Mar 21, 2023 0.0375 0 +0.00(+0.00%)
Mar 17, 2023 0.0375 0 -0.00(-3.10%)
Mar 14, 2023 0.0387 0 -0.00(-2.03%)
Mar 13, 2023 0.0375 0.0395 0.0375 0.0395 999 -0.00(-4.36%)
Mar 10, 2023 0.0375 0.0413 0.0375 0.0413 1,749 +0.00(+10.13%)
Mar 09, 2023 0.0375 0.0375 0.0375 0.0375 3,500 +0.00(+4.75%)
Mar 08, 2023 0.0358 0.0358 0.0358 0.0358 166 -0.00(-11.17%)
Mar 07, 2023 0.0403 0.0403 0.0403 0.0403 191 -0.00(-6.06%)
Mar 03, 2023 0.0429 0 +0.00(+8.33%)
Mar 02, 2023 0.0393 0.0396 0.0393 0.0396 1,416 +0.00(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.