Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6344 0.6590 0.5150 0.6590 32,814 +0.02(+3.15%)
May 30, 2017 0.6060 0.6389 0.6050 0.6389 27,950 +0.03(+4.74%)
May 26, 2017 0.6000 0.6100 0.5950 0.6100 11,480 +0.03(+5.17%)
May 25, 2017 0.5500 0.5800 0.5225 0.5800 11,400 +0.03(+5.45%)
May 23, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2017 0.6150 0.6150 0.5000 0.5500 19,000 -0.07(-11.29%)
May 16, 2017 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 15, 2017 0.6600 0.6600 0.6500 0.6500 9,000 +0.00(+0.00%)
May 02, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Apr 27, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 26, 2017 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.15%)
Apr 18, 2017 0.6490 0.6490 0.6490 0 +0.05(+8.17%)
Apr 13, 2017 0.6000 0.6000 0.6000 0 +0.07(+14.29%)
Apr 12, 2017 0.5250 0.5250 0.5250 0.5250 103 -0.13(-20.13%)
Apr 11, 2017 0.6573 0.6573 0.6573 0.6573 500 -0.02(-3.34%)
Apr 05, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 31, 2017 0.6800 0.6800 0.6800 70 +0.00(+0.00%)
Mar 30, 2017 0.6500 0.6890 0.5750 0.6800 12,277 -0.01(-1.45%)
Mar 27, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Mar 17, 2017 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Mar 15, 2017 0.6500 0.6500 0.6500 0 -0.05(-6.78%)
Mar 07, 2017 0.6973 0.6973 0.6973 0 +0.09(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.