Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6550 0.6550 0.6550 0.6550 4,400 +0.01(+0.77%)
May 26, 2016 0.6500 0.6500 0.6500 0 -0.01(-1.91%)
May 25, 2016 0.6500 0.6626 0.6500 0.6626 1,700 -0.01(-0.80%)
May 23, 2016 0.6680 0.6680 0.6680 0 +0.01(+0.75%)
May 19, 2016 0.6630 0.6630 0.6630 0 -0.00(-0.60%)
May 17, 2016 0.6670 0.6670 0.6670 0 +0.04(+6.38%)
May 13, 2016 0.6270 0.6270 0.6270 0 -0.01(-0.79%)
May 11, 2016 0.6320 0.6320 0.6320 0 -0.04(-5.67%)
May 06, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 02, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.59%)
Apr 29, 2016 0.6760 0.6760 0.6760 0.6760 5,000 -0.06(-8.03%)
Apr 28, 2016 0.7350 0.7350 0.7350 0.7350 5,400 -0.04(-4.55%)
Apr 21, 2016 0.7700 0.7700 0.7700 0 +0.06(+8.76%)
Apr 14, 2016 0.7080 0.7080 0.7080 0 +0.01(+1.14%)
Apr 13, 2016 0.7000 0.7000 0.7000 0.7000 3,201 +0.02(+3.24%)
Apr 11, 2016 0.6780 0.6780 0.6780 0 +0.01(+1.19%)
Apr 08, 2016 0.6700 0.6700 0.6700 0.6700 1,000 +0.05(+8.59%)
Apr 07, 2016 0.6170 0.6170 0.6170 0.6170 5,200 -0.01(-1.28%)
Apr 06, 2016 0.6250 0.6250 0.6250 0.6250 1,175 +0.03(+5.04%)
Apr 04, 2016 0.5950 0.5950 0.5950 0 +0.02(+2.59%)
Mar 28, 2016 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Mar 24, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.46%)
Mar 17, 2016 0.6470 0.6470 0.6470 0 -0.02(-3.43%)
Mar 14, 2016 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Mar 07, 2016 0.6300 0.6300 0.6300 0 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.