Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2799 0.2799 0.1000 0.1240 15,900 -0.02(-16.22%)
May 28, 2020 0.2799 0.2799 0.1480 0.1480 800 -0.00(-1.33%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.04(+42.86%)
May 26, 2020 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+4.90%)
May 21, 2020 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
May 20, 2020 0.1100 0.1100 0.1050 0.1100 10,100 -0.01(-4.35%)
May 19, 2020 0.0800 0.1150 0.0800 0.1150 1,600 -0.00(-4.17%)
May 18, 2020 0.1198 0.1200 0.1198 0.1200 75,000 +0.00(+0.17%)
May 15, 2020 0.0710 0.1198 0.0710 0.1198 8,400 +0.05(+64.33%)
May 14, 2020 0.0729 0.0729 0.0729 0.0729 500 -0.04(-33.61%)
May 13, 2020 0.1200 0.1200 0.1098 0.1098 1,400 +0.01(+12.62%)
May 12, 2020 0.1200 0.1299 0.0975 0.0975 21,900 -0.03(-26.14%)
May 11, 2020 0.1150 0.1320 0.0710 0.1320 3,600 +0.01(+8.55%)
May 08, 2020 0.0850 0.1216 0.0850 0.1216 800 +0.00(+1.33%)
May 07, 2020 0.1085 0.1446 0.1085 0.1200 1,415 +0.02(+20.00%)
May 06, 2020 0.0500 0.1023 0.0500 0.1000 5,500 +0.03(+51.52%)
May 01, 2020 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.1210 0.0640 0.0660 69,210 +0.00(+1.54%)
Apr 29, 2020 0.0640 0.0700 0.0640 0.0650 4,024 -0.03(-34.34%)
Apr 28, 2020 0.1246 0.1246 0.0570 0.0990 3,500 -0.03(-20.55%)
Apr 27, 2020 0.0908 0.1246 0.0800 0.1246 11,683 +0.05(+59.74%)
Apr 24, 2020 0.0780 0.0780 0.0780 50 +0.00(+0.00%)
Apr 23, 2020 0.0780 0.0780 0.0780 0.0780 1,307 +0.00(+0.00%)
Apr 22, 2020 0.0780 0.0780 0.0731 0.0780 4,210 +0.01(+21.68%)
Apr 21, 2020 0.0560 0.0641 0.0560 0.0641 69,916 +0.01(+14.46%)
Apr 16, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0560 0.0500 0.0560 13,500 +0.00(+0.00%)
Apr 14, 2020 0.0560 0.0560 0.0560 0.0560 3,674 -0.00(-3.45%)
Apr 13, 2020 0.0640 0.0640 0.0580 0.0580 2,400 +0.01(+11.54%)
Apr 09, 2020 0.0520 0.0520 0.0520 0.0520 1,000 -0.00(-5.45%)
Apr 08, 2020 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0550 3,268 -0.00(-8.33%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 268 +0.01(+11.11%)
Apr 03, 2020 0.0540 0.0540 0.0540 0.0540 4,000 -0.01(-10.00%)
Apr 02, 2020 0.0500 0.0600 0.0500 0.0600 661 +0.01(+11.11%)
Mar 30, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 1,100 +0.01(+15.38%)
Mar 26, 2020 0.0500 0.0520 0.0500 0.0520 19,002 +0.00(+4.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.40%)
Mar 18, 2020 0.0523 0.0523 0.0523 0 -0.00(-4.91%)
Mar 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+4.56%)
Mar 12, 2020 0.0526 0.0526 0.0526 0.0526 700 +0.00(+5.20%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Mar 09, 2020 0.0480 0.0508 0.0480 0.0508 10,500 +0.01(+26.68%)
Mar 06, 2020 0.0500 0.0500 0.0401 0.0401 2,000 -0.01(-19.80%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.