Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0251	0.0251	0.0251	0	-0.00(-16.05%)
May 23, 2014		0.0299	0.0299	0.0299	0	+0.00(+19.12%)
May 19, 2014	0.0251	0.0251	0.0251	0.0251	0	-0.00(-16.33%)
May 13, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 12, 2014	0.0300	0.0300	0.0300	0.0300	75,458	-0.01(-21.87%)
May 06, 2014		0.0384	0.0384	0.0384	0	-0.00(-0.26%)
Apr 29, 2014	0.0385	0.0385	0.0385	0.0385	0	+0.01(+28.33%)
Apr 25, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.01(+20.97%)
Apr 11, 2014		0.0248	0.0248	0.0248	0	-0.02(-37.69%)
Apr 07, 2014		0.0398	0.0398	0.0398	0	+0.01(+32.67%)
Mar 21, 2014		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Mar 20, 2014	0.0340	0.0340	0.0340	0.0340	56,392	-0.02(-36.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.