Skip to main content

Marksmen Energy Inc (OP: MKSEF )

0.0036 +0.0006 (+20.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 0 +0.01(+16.55%)
May 25, 2022 0.0429 0 -0.02(-27.29%)
May 18, 2022 0.0590 0 +0.01(+13.90%)
May 17, 2022 0.0430 0.0518 0.0430 0.0518 25,000 +0.01(+11.40%)
May 05, 2022 0.0465 0 +0.00(+1.09%)
May 03, 2022 0.0460 0 -0.00(-2.95%)
Apr 25, 2022 0.0474 0 -0.01(-15.05%)
Apr 22, 2022 0.0558 0.0558 0.0558 0.0558 10,000 +0.00(+9.20%)
Apr 21, 2022 0.0600 0.0600 0.0511 0.0511 49,000 -0.01(-10.82%)
Apr 20, 2022 0.0585 0.0600 0.0573 0.0573 15,400 +0.01(+31.42%)
Apr 19, 2022 0.0436 0.0436 0.0436 0.0436 500 -0.01(-22.14%)
Apr 14, 2022 0.0560 0 -0.00(-6.20%)
Apr 13, 2022 0.0597 0.0597 0.0597 0.0597 2,000 -0.00(-0.50%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+10.50%)
Apr 11, 2022 0.0543 0.0543 0.0543 0.0543 10,000 -0.01(-9.50%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 7,640 +0.00(+0.33%)
Apr 05, 2022 0.0598 0 -0.00(-0.33%)
Apr 04, 2022 0.0520 0.0600 0.0520 0.0600 105,560 +0.02(+50.00%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 21, 2022 0.0400 0 +0.00(+8.70%)
Mar 16, 2022 0.0368 0 -0.00(-10.90%)
Mar 14, 2022 0.0413 0 +0.00(+0.49%)
Mar 10, 2022 0.0411 0 +0.01(+19.13%)
Mar 09, 2022 0.0460 0.0460 0.0345 0.0345 34,000 -0.00(-11.54%)
Mar 08, 2022 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+13.37%)
Mar 07, 2022 0.0344 0.0350 0.0344 0.0344 26,000 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.