Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 6,600 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 1,587,500 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 3,021,700 +0.00(+0.00%)
May 16, 2014 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
May 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 08, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 05, 2014 0.0003 0.0003 0.0002 0.0002 7,220,631 -0.00(-33.33%)
May 02, 2014 0.0002 0.0003 0.0002 0.0003 16,284,568 +0.00(+50.00%)
May 01, 2014 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 5,775,000 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0002 0.0002 2,453,434 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 102,087 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 902,000 -0.00(-33.33%)
Apr 23, 2014 0.0002 0.0003 0.0002 0.0003 3,225,000 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0003 2,014,500 +0.00(+50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 16, 2014 0.0002 0.0003 0.0002 0.0002 1,121,000 -0.00(-33.33%)
Apr 15, 2014 0.0003 0.0003 0.0003 0.0003 425,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0003 0.0002 0.0003 715,784 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0003 0.0003 407,000 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 2,085,000 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0.0003 2,300,000 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0002 0.0002 852,000 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0003 0.0002 0.0002 7,103,000 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0002 4,620,000 -0.00(-33.33%)
Mar 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0003 0.0003 1,106,613 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-25.00%)
Mar 25, 2014 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+33.33%)
Mar 24, 2014 0.0004 0.0004 0.0003 0.0003 7,060,000 +0.00(+0.00%)
Mar 21, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2014 0.0003 0.0003 0.0002 0.0003 4,400,000 +0.00(+50.00%)
Mar 19, 2014 0.0003 0.0003 0.0002 0.0002 515,000 -0.00(-33.33%)
Mar 18, 2014 0.0004 0.0004 0.0003 0.0003 21,272,996 -0.00(-25.00%)
Mar 17, 2014 0.0003 0.0004 0.0003 0.0004 3,805,000 +0.00(+0.00%)
Mar 14, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0003 0.0005 0.0003 0.0004 76,995,112 +0.00(+33.33%)
Mar 12, 2014 0.0003 0.0003 0.0003 0.0003 2,762,000 -0.00(-25.00%)
Mar 11, 2014 0.0004 0.0004 0.0004 0.0004 5,300,000 +0.00(+33.33%)
Mar 10, 2014 0.0004 0.0004 0.0003 0.0003 14,282,000 -0.00(-25.00%)
Mar 07, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Mar 06, 2014 0.0004 0.0004 0.0003 0.0004 5,963,000 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0003 0.0004 15,827,720 +0.00(+33.33%)
Mar 04, 2014 0.0004 0.0004 0.0003 0.0003 9,344,725 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.