Skip to main content

Umicore Group ADR (OP: UMICY )

3.620 -0.110 (-2.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.21 25.21 25.21 25.21 155 +0.28(+1.12%)
May 23, 2016 24.93 24.93 24.93 0 -0.13(-0.52%)
May 12, 2016 25.06 25.06 25.06 74 -0.68(-2.64%)
May 11, 2016 25.74 25.74 25.74 25.74 518 +0.26(+1.02%)
May 10, 2016 25.48 25.48 25.48 25.48 200 +0.26(+1.03%)
May 06, 2016 25.22 25.22 25.22 0 -0.42(-1.64%)
May 04, 2016 25.64 25.64 25.64 5 +0.44(+1.75%)
Apr 26, 2016 25.20 25.20 25.20 0 -0.83(-3.17%)
Apr 19, 2016 26.03 26.03 26.03 0 -0.02(-0.09%)
Apr 18, 2016 26.05 26.05 26.05 26.05 250 +2.19(+9.18%)
Mar 17, 2016 23.86 23.86 23.86 0 -0.46(-1.89%)
Mar 14, 2016 24.32 24.32 24.32 0 +0.88(+3.75%)
Mar 08, 2016 23.44 23.44 23.44 0 +1.30(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.