Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umicore Group ADR (OP: UMICY )

3.620 -0.110 (-2.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.21 25.21 25.21 25.21 155 +0.28(+1.12%)
May 23, 2016 24.93 24.93 24.93 0 -0.13(-0.52%)
May 12, 2016 25.06 25.06 25.06 74 -0.68(-2.64%)
May 11, 2016 25.74 25.74 25.74 25.74 518 +0.26(+1.02%)
May 10, 2016 25.48 25.48 25.48 25.48 200 +0.26(+1.03%)
May 06, 2016 25.22 25.22 25.22 0 -0.42(-1.64%)
May 04, 2016 25.64 25.64 25.64 5 +0.44(+1.75%)
Apr 26, 2016 25.20 25.20 25.20 0 -0.83(-3.17%)
Apr 19, 2016 26.03 26.03 26.03 0 -0.02(-0.09%)
Apr 18, 2016 26.05 26.05 26.05 26.05 250 +2.19(+9.18%)
Mar 17, 2016 23.86 23.86 23.86 0 -0.46(-1.89%)
Mar 14, 2016 24.32 24.32 24.32 0 +0.88(+3.75%)
Mar 08, 2016 23.44 23.44 23.44 0 +1.30(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.