Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Otomotiv Sanayi As (OP: FOVSY )

169.96 UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 71.55 71.55 70.60 70.60 414 -1.85(-2.55%)
May 30, 2018 71.45 72.45 71.45 72.45 786 +1.49(+2.10%)
May 29, 2018 70.40 71.76 70.40 70.96 986 +4.18(+6.26%)
May 25, 2018 66.78 66.78 66.78 0 +2.28(+3.53%)
May 24, 2018 64.50 64.50 64.50 64.50 386 -3.07(-4.54%)
May 23, 2018 61.38 67.57 61.38 67.57 854 +4.03(+6.34%)
May 22, 2018 63.54 63.54 63.54 63.54 402 -5.45(-7.90%)
May 18, 2018 68.99 68.99 68.99 149 +4.91(+7.67%)
May 15, 2018 64.08 64.08 64.08 50 -0.34(-0.54%)
May 08, 2018 64.42 64.42 64.42 33 -9.67(-13.05%)
Apr 13, 2018 74.09 74.09 74.09 66 +1.22(+1.67%)
Apr 10, 2018 72.87 72.87 72.87 19 -2.83(-3.74%)
Apr 03, 2018 75.70 75.70 75.70 86 +0.35(+0.46%)
Apr 02, 2018 75.35 75.35 75.35 75.35 223 -2.12(-2.74%)
Mar 28, 2018 77.47 77.47 77.47 0 -0.76(-0.97%)
Mar 27, 2018 81.10 81.10 78.23 78.23 682 +0.14(+0.18%)
Mar 26, 2018 78.09 78.09 78.09 78.09 676 -5.11(-6.14%)
Mar 16, 2018 83.20 83.20 83.20 194 -1.10(-1.30%)
Mar 14, 2018 84.30 84.30 84.30 82 +0.00(+0.00%)
Mar 13, 2018 84.43 84.43 84.30 84.30 341 +3.16(+3.89%)
Mar 05, 2018 81.14 81.14 81.14 33 -1.75(-2.11%)
Mar 02, 2018 82.89 82.89 82.89 82.89 132 +1.54(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.