Indicators

World Mortgage Exch Group (OP: WMEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
May 17, 2011		0.3000	0.3000	0.3000	0	+0.23(+321.94%)
May 16, 2011	0.0711	0.0711	0.0711	0.0711	200	-0.08(-52.60%)
May 12, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.07(-31.82%)
May 11, 2011	0.2200	0.2200	0.2200	0.2200	2,500	+0.15(+214.29%)
May 10, 2011	0.1500	0.2000	0.0700	0.0700	15,472	-0.15(-68.18%)
Apr 27, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 26, 2011	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Apr 25, 2011	0.2200	0.2200	0.2200	0.2200	4,000	-0.25(-53.19%)
Apr 19, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Apr 07, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Apr 05, 2011	0.4700	0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Mar 28, 2011		0.4900	0.4900	0.4900	0	+0.24(+96.00%)
Mar 25, 2011	0.2500	0.2500	0.2500	0.2500	6,875	-0.24(-48.98%)
Mar 24, 2011	0.4900	0.4900	0.4900	0.4900	100	+0.10(+25.64%)
Mar 23, 2011	0.3900	0.3900	0.3900	0.3900	200	+0.14(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.