Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.8764 0 +0.00(+0.16%)
May 26, 2023 0.8658 0.8750 0.8658 0.8750 10,000 +0.01(+1.07%)
May 24, 2023 0.8657 100 -0.01(-0.84%)
May 23, 2023 0.8971 0.8971 0.8730 0.8730 14,890 -0.05(-5.76%)
May 18, 2023 0.9264 0 -0.01(-0.61%)
May 15, 2023 0.9321 67,000 +0.00(+0.46%)
May 09, 2023 0.9278 0 -0.07(-7.22%)
May 08, 2023 1.000 1.000 1.000 1.000 1,000 +0.02(+1.88%)
May 05, 2023 0.9815 0.9815 0.9815 0.9815 110 -0.03(-2.58%)
May 04, 2023 1.002 1.008 1.002 1.008 3,500 -0.03(-3.12%)
May 03, 2023 1.070 1.070 1.040 1.040 3,650 -0.04(-4.15%)
May 01, 2023 1.085 0 +0.01(+1.21%)
Apr 28, 2023 1.070 1.072 1.070 1.072 4,250 +0.01(+1.13%)
Apr 27, 2023 1.065 1.065 1.060 1.060 1,190 -0.01(-0.93%)
Apr 24, 2023 1.070 30 -0.01(-1.38%)
Apr 21, 2023 1.090 1.090 1.085 1.085 1,859 -0.03(-2.69%)
Apr 20, 2023 1.090 1.115 1.090 1.115 32,600 -0.02(-2.19%)
Apr 19, 2023 1.115 1.140 1.115 1.140 229 +0.08(+7.54%)
Apr 17, 2023 1.060 0 +0.00(+0.01%)
Apr 13, 2023 1.060 0 +0.01(+0.95%)
Apr 12, 2023 1.055 1.055 1.040 1.050 3,391 -0.05(-4.55%)
Apr 11, 2023 1.060 1.100 1.060 1.100 5,110 +0.08(+7.84%)
Apr 10, 2023 1.020 1.045 1.020 1.020 2,100 -0.03(-2.86%)
Apr 06, 2023 1.050 1.050 1.050 1.050 500 -0.01(-0.94%)
Apr 05, 2023 1.090 1.090 1.010 1.060 5,654 +0.01(+0.57%)
Apr 04, 2023 1.080 1.080 1.054 1.054 2,300 -0.05(-4.18%)
Apr 03, 2023 1.060 1.100 1.060 1.100 2,636 +0.13(+12.82%)
Mar 31, 2023 0.9750 0.9750 0.9750 0.9750 1,500 +0.02(+2.58%)
Mar 29, 2023 0.9505 0 +0.03(+3.34%)
Mar 28, 2023 0.9198 0.9198 0.9198 0.9198 500 -0.01(-0.83%)
Mar 24, 2023 0.9275 0 +0.00(+0.25%)
Mar 21, 2023 0.9252 0 +0.01(+1.09%)
Mar 20, 2023 0.9152 0.9152 0.9152 0.9152 2,000 -0.02(-2.64%)
Mar 17, 2023 0.9400 0.9400 0.9400 0.9400 10,840 +0.02(+2.00%)
Mar 13, 2023 0.9216 0 -0.02(-2.43%)
Mar 10, 2023 0.8900 0.9446 0.8800 0.9446 4,240 +0.02(+1.77%)
Mar 09, 2023 0.9190 0.9282 0.9190 0.9282 2,400 -0.03(-2.71%)
Mar 08, 2023 0.9541 0.9541 0.9541 0.9541 1,500 +0.00(+0.43%)
Mar 07, 2023 0.9401 0.9500 0.9401 0.9500 11,500 -0.01(-1.04%)
Mar 06, 2023 0.9662 0.9738 0.9600 0.9600 13,863 -0.07(-6.80%)
Mar 03, 2023 0.9950 1.030 0.9949 1.030 298,526 -0.07(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.